00133 招商局中国基金
按盘价 
25.340 -0.560 (-2.162%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%28%21%21%
- 25.454
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.800
- 6,000
- 0
- 25.700
- 6,000
- 0
- 25.680
- 14,000
- 0
- 25.640
- 6,000
- 0
- 25.600
- 14,000
- 0
- 25.580
- 10,000
- 0
- 25.560
- 14,000
- 0
- 25.520
- 14,000
- 0
- 25.500
- 38,000
- 0
- 25.480
- 36,000
- 0
- 25.460
- 20,000
- 0
- 25.440
- 14,000
- 0
- 25.400
- 28,000
- 0
- 25.380
- 20,000
- 0
- 25.360
- 10,000
- 0
- 25.340
- 12,000
- 0
- 25.320
- 8,000
- 0
- 25.300
- 8,000
- 0
- 25.220
- 10,000
- 0
- 25.120
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.800 | 6,000 | 6,000 | 1.852% | 0 | 0.000% | |||
| 25.700 | 6,000 | 6,000 | 1.852% | 0 | 0.000% | |||
| 25.680 | 14,000 | 14,000 | 4.321% | 0 | 0.000% | |||
| 25.640 | 6,000 | 6,000 | 1.852% | 0 | 0.000% | |||
| 25.600 | 14,000 | 14,000 | 4.321% | 0 | 0.000% | |||
| 25.580 | 10,000 | 10,000 | 3.086% | 0 | 0.000% | |||
| 25.560 | 14,000 | 14,000 | 4.321% | 0 | 0.000% | |||
| 25.520 | 14,000 | 14,000 | 4.321% | 0 | 0.000% | |||
| 25.500 | 38,000 | 38,000 | 11.728% | 0 | 0.000% | |||
| 25.480 | 36,000 | 36,000 | 11.111% | 0 | 0.000% | |||
| 25.460 | 20,000 | 20,000 | 6.173% | 0 | 0.000% | |||
| 25.440 | 14,000 | 14,000 | 4.321% | 0 | 0.000% | |||
| 25.400 | 28,000 | 28,000 | 8.642% | 0 | 0.000% | |||
| 25.380 | 20,000 | 20,000 | 6.173% | 0 | 0.000% | |||
| 25.360 | 10,000 | 10,000 | 3.086% | 0 | 0.000% | |||
| 25.340 | 12,000 | 12,000 | 3.704% | 0 | 0.000% | |||
| 25.320 | 8,000 | 8,000 | 2.469% | 0 | 0.000% | |||
| 25.300 | 8,000 | 8,000 | 2.469% | 0 | 0.000% | |||
| 25.220 | 10,000 | 10,000 | 3.086% | 0 | 0.000% | |||
| 25.120 | 18,000 | 18,000 | 5.556% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |