01208 五矿资源
按盘价 
8.545 -0.030 (-0.350%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%32%20%26%
- 8.502
- 大手*
-
- 8.545
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.620
- 112,000
- 0
- 8.560
- 168,000
- 10,406
- 8.555
- 160,000
- 8,000
- 8.550
- 108,000
- 12,000
- 8.545
- 1,080,000
- 0
- 8.540
- 336,000
- 24,228
- 8.535
- 532,000
- 20,000
- 8.530
- 408,000
- 16,000
- 8.525
- 132,000
- 4,000
- 8.520
- 128,000
- 0
- 8.485
- 216,000
- 8,000
- 8.480
- 88,000
- 0
- 8.475
- 200,000
- 0
- 8.455
- 232,000
- 12,000
- 8.450
- 472,000
- 8,000
- 8.445
- 368,000
- 12,000
- 8.440
- 316,000
- 4,000
- 8.435
- 132,000
- 8,000
- 8.430
- 112,000
- 4,000
- 8.420
- 176,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.620 | 112,000 | 112,000 | 1.802% | 0 | 0.000% | |||
| 8.560 | 178,406 | 168,000 | 2.702% | 10,406 | 0.167% | |||
| 8.555 | 168,000 | 160,000 | 2.574% | 8,000 | 0.129% | |||
| 8.550 | 120,000 | 108,000 | 1.737% | 12,000 | 0.193% | |||
| 8.545 | 1,080,000 | 1,080,000 | 17.373% | 0 | 0.000% | |||
| 8.540 | 360,228 | 336,000 | 5.405% | 24,228 | 0.390% | |||
| 8.535 | 552,000 | 532,000 | 8.558% | 20,000 | 0.322% | |||
| 8.530 | 424,000 | 408,000 | 6.563% | 16,000 | 0.257% | |||
| 8.525 | 136,000 | 132,000 | 2.123% | 4,000 | 0.064% | |||
| 8.520 | 128,000 | 128,000 | 2.059% | 0 | 0.000% | |||
| 8.485 | 224,000 | 216,000 | 3.475% | 8,000 | 0.129% | |||
| 8.480 | 88,000 | 88,000 | 1.416% | 0 | 0.000% | |||
| 8.475 | 200,000 | 200,000 | 3.217% | 0 | 0.000% | |||
| 8.455 | 244,000 | 232,000 | 3.732% | 12,000 | 0.193% | |||
| 8.450 | 480,000 | 472,000 | 7.593% | 8,000 | 0.129% | |||
| 8.445 | 380,000 | 368,000 | 5.920% | 12,000 | 0.193% | |||
| 8.440 | 320,000 | 316,000 | 5.083% | 4,000 | 0.064% | |||
| 8.435 | 140,000 | 132,000 | 2.123% | 8,000 | 0.129% | |||
| 8.430 | 116,000 | 112,000 | 1.802% | 4,000 | 0.064% | |||
| 8.420 | 188,000 | 176,000 | 2.831% | 12,000 | 0.193% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |