00012 恒基地产
按盘价 
26.220 -0.080 (-0.304%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%35%16%15%
- 26.062
- 大手*
-
34%38%14%14%
- 26.081
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.220
- 867,000
- 888
- 26.200
- 250,000
- 0
- 26.180
- 198,000
- 0
- 26.160
- 5,000
- 0
- 26.140
- 4,000
- 0
- 26.120
- 137,000
- 0
- 26.100
- 387,000
- 0
- 26.080
- 341,000
- 0
- 26.060
- 578,000
- 282
- 26.040
- 747,000
- 0
- 26.020
- 891,000
- 0
- 26.000
- 500,000
- 0
- 25.980
- 108,000
- 0
- 25.960
- 231,000
- 600
- 25.940
- 79,000
- 0
- 25.920
- 261,000
- 0
- 25.900
- 112,000
- 0
- 25.880
- 84,000
- 0
- 25.860
- 126,000
- 0
- 25.840
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.220 | 867,888 | 867,000 | 14.664% | 888 | 0.015% | |||
| 26.200 | 250,000 | 250,000 | 4.228% | 0 | 0.000% | |||
| 26.180 | 198,000 | 198,000 | 3.349% | 0 | 0.000% | |||
| 26.160 | 5,000 | 5,000 | 0.085% | 0 | 0.000% | |||
| 26.140 | 4,000 | 4,000 | 0.068% | 0 | 0.000% | |||
| 26.120 | 137,000 | 137,000 | 2.317% | 0 | 0.000% | |||
| 26.100 | 387,000 | 387,000 | 6.545% | 0 | 0.000% | |||
| 26.080 | 341,000 | 341,000 | 5.767% | 0 | 0.000% | |||
| 26.060 | 578,282 | 578,000 | 9.776% | 282 | 0.005% | |||
| 26.040 | 747,000 | 747,000 | 12.634% | 0 | 0.000% | |||
| 26.020 | 891,000 | 891,000 | 15.070% | 0 | 0.000% | |||
| 26.000 | 500,000 | 500,000 | 8.457% | 0 | 0.000% | |||
| 25.980 | 108,000 | 108,000 | 1.827% | 0 | 0.000% | |||
| 25.960 | 231,600 | 231,000 | 3.907% | 600 | 0.010% | |||
| 25.940 | 79,000 | 79,000 | 1.336% | 0 | 0.000% | |||
| 25.920 | 261,000 | 261,000 | 4.414% | 0 | 0.000% | |||
| 25.900 | 112,000 | 112,000 | 1.894% | 0 | 0.000% | |||
| 25.880 | 84,000 | 84,000 | 1.421% | 0 | 0.000% | |||
| 25.860 | 126,000 | 126,000 | 2.131% | 0 | 0.000% | |||
| 25.840 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |