01196 伟禄科技股份
按盘价 
7.570 +0.275 (+3.770%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%20%19%19%
- 7.582
- 大手*
-
100%
- 7.569
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 284,000
- 0
- 7.780
- 158,000
- 0
- 7.750
- 160,000
- 0
- 7.700
- 340,000
- 0
- 7.680
- 168,000
- 0
- 7.650
- 1,204,000
- 0
- 7.645
- 164,000
- 0
- 7.640
- 154,000
- 0
- 7.635
- 140,000
- 0
- 7.600
- 348,000
- 0
- 7.580
- 186,000
- 0
- 7.560
- 336,000
- 0
- 7.555
- 174,000
- 0
- 7.550
- 180,000
- 0
- 7.540
- 158,000
- 0
- 7.520
- 206,000
- 0
- 7.515
- 212,000
- 0
- 7.500
- 1,426,000
- 0
- 7.450
- 242,000
- 0
- 7.430
- 170,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 284,000 | 284,000 | 2.415% | 0 | 0.000% | |||
| 7.780 | 158,000 | 158,000 | 1.344% | 0 | 0.000% | |||
| 7.750 | 160,000 | 160,000 | 1.361% | 0 | 0.000% | |||
| 7.700 | 340,000 | 340,000 | 2.891% | 0 | 0.000% | |||
| 7.680 | 168,000 | 168,000 | 1.429% | 0 | 0.000% | |||
| 7.650 | 1,204,000 | 1,204,000 | 10.238% | 0 | 0.000% | |||
| 7.645 | 164,000 | 164,000 | 1.395% | 0 | 0.000% | |||
| 7.640 | 154,000 | 154,000 | 1.310% | 0 | 0.000% | |||
| 7.635 | 140,000 | 140,000 | 1.190% | 0 | 0.000% | |||
| 7.600 | 348,000 | 348,000 | 2.959% | 0 | 0.000% | |||
| 7.580 | 186,000 | 186,000 | 1.582% | 0 | 0.000% | |||
| 7.560 | 336,000 | 336,000 | 2.857% | 0 | 0.000% | |||
| 7.555 | 174,000 | 174,000 | 1.480% | 0 | 0.000% | |||
| 7.550 | 180,000 | 180,000 | 1.531% | 0 | 0.000% | |||
| 7.540 | 158,000 | 158,000 | 1.344% | 0 | 0.000% | |||
| 7.520 | 206,000 | 206,000 | 1.752% | 0 | 0.000% | |||
| 7.515 | 212,000 | 212,000 | 1.803% | 0 | 0.000% | |||
| 7.500 | 1,426,000 | 1,426,000 | 12.126% | 0 | 0.000% | |||
| 7.450 | 242,000 | 242,000 | 2.058% | 0 | 0.000% | |||
| 7.430 | 170,000 | 170,000 | 1.446% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |