01177 中国生物制药
按盘价 
5.570 -0.020 (-0.358%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%30%24%20%
- 5.549
- 大手*
-
54%46%
- 5.566
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 26,000
- 0
- 5.585
- 36,000
- 0
- 5.580
- 317,000
- 0
- 5.575
- 464,000
- 71,000
- 5.570
- 2,594,000
- 17,000
- 5.565
- 753,000
- 37,000
- 5.560
- 2,175,000
- 27,000
- 5.555
- 2,020,000
- 25,000
- 5.550
- 764,000
- 1,000
- 5.545
- 498,000
- 5,000
- 5.540
- 591,000
- 61,000
- 5.535
- 653,000
- 2,000
- 5.530
- 676,000
- 5,000
- 5.525
- 555,000
- 7,000
- 5.520
- 461,000
- 0
- 5.515
- 538,000
- 0
- 5.510
- 276,000
- 29
- 5.505
- 219,000
- 0
- 5.500
- 518,000
- 500
- 5.495
- 231,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 26,000 | 26,000 | 0.177% | 0 | 0.000% | |||
| 5.585 | 36,000 | 36,000 | 0.245% | 0 | 0.000% | |||
| 5.580 | 317,000 | 317,000 | 2.153% | 0 | 0.000% | |||
| 5.575 | 535,000 | 464,000 | 3.152% | 71,000 | 0.482% | |||
| 5.570 | 2,611,000 | 2,594,000 | 17.620% | 17,000 | 0.115% | |||
| 5.565 | 790,000 | 753,000 | 5.115% | 37,000 | 0.251% | |||
| 5.560 | 2,202,000 | 2,175,000 | 14.774% | 27,000 | 0.183% | |||
| 5.555 | 2,045,000 | 2,020,000 | 13.721% | 25,000 | 0.170% | |||
| 5.550 | 765,000 | 764,000 | 5.190% | 1,000 | 0.007% | |||
| 5.545 | 503,000 | 498,000 | 3.383% | 5,000 | 0.034% | |||
| 5.540 | 652,000 | 591,000 | 4.015% | 61,000 | 0.414% | |||
| 5.535 | 655,000 | 653,000 | 4.436% | 2,000 | 0.014% | |||
| 5.530 | 681,000 | 676,000 | 4.592% | 5,000 | 0.034% | |||
| 5.525 | 562,000 | 555,000 | 3.770% | 7,000 | 0.048% | |||
| 5.520 | 461,000 | 461,000 | 3.131% | 0 | 0.000% | |||
| 5.515 | 538,000 | 538,000 | 3.655% | 0 | 0.000% | |||
| 5.510 | 276,029 | 276,000 | 1.875% | 29 | 0.000% | |||
| 5.505 | 219,000 | 219,000 | 1.488% | 0 | 0.000% | |||
| 5.500 | 518,500 | 518,000 | 3.519% | 500 | 0.003% | |||
| 5.495 | 231,000 | 231,000 | 1.569% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |