01167 加科思－Ｂ
按盘价 
5.300 +0.215 (+4.228%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%16%15%22%
- 5.428
- 大手*
-
100%
- 5.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.535
- 80,400
- 0
- 5.520
- 336,000
- 0
- 5.500
- 96,600
- 0
- 5.480
- 97,200
- 0
- 5.475
- 78,900
- 0
- 5.470
- 159,300
- 3,900
- 5.465
- 58,500
- 0
- 5.460
- 135,300
- 0
- 5.430
- 90,300
- 0
- 5.420
- 86,700
- 0
- 5.415
- 127,500
- 0
- 5.405
- 75,600
- 0
- 5.400
- 178,800
- 3,000
- 5.380
- 60,300
- 0
- 5.360
- 73,500
- 0
- 5.325
- 60,000
- 6,300
- 5.310
- 92,400
- 0
- 5.305
- 95,100
- 0
- 5.300
- 77,700
- 0
- 5.295
- 65,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.535 | 80,400 | 80,400 | 2.433% | 0 | 0.000% | |||
| 5.520 | 336,000 | 336,000 | 10.169% | 0 | 0.000% | |||
| 5.500 | 96,600 | 96,600 | 2.924% | 0 | 0.000% | |||
| 5.480 | 97,200 | 97,200 | 2.942% | 0 | 0.000% | |||
| 5.475 | 78,900 | 78,900 | 2.388% | 0 | 0.000% | |||
| 5.470 | 163,200 | 159,300 | 4.821% | 3,900 | 0.118% | |||
| 5.465 | 58,500 | 58,500 | 1.770% | 0 | 0.000% | |||
| 5.460 | 135,300 | 135,300 | 4.095% | 0 | 0.000% | |||
| 5.430 | 90,300 | 90,300 | 2.733% | 0 | 0.000% | |||
| 5.420 | 86,700 | 86,700 | 2.624% | 0 | 0.000% | |||
| 5.415 | 127,500 | 127,500 | 3.859% | 0 | 0.000% | |||
| 5.405 | 75,600 | 75,600 | 2.288% | 0 | 0.000% | |||
| 5.400 | 181,800 | 178,800 | 5.411% | 3,000 | 0.091% | |||
| 5.380 | 60,300 | 60,300 | 1.825% | 0 | 0.000% | |||
| 5.360 | 73,500 | 73,500 | 2.224% | 0 | 0.000% | |||
| 5.325 | 66,300 | 60,000 | 1.816% | 6,300 | 0.191% | |||
| 5.310 | 92,400 | 92,400 | 2.796% | 0 | 0.000% | |||
| 5.305 | 95,100 | 95,100 | 2.878% | 0 | 0.000% | |||
| 5.300 | 77,700 | 77,700 | 2.352% | 0 | 0.000% | |||
| 5.295 | 65,100 | 65,100 | 1.970% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |