00116 周生生
按盘价 
13.610 -0.150 (-1.090%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 13.748
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.920
- 3,000
- 0
- 13.910
- 2,000
- 0
- 13.890
- 8,000
- 0
- 13.830
- 12,000
- 0
- 13.810
- 5,000
- 0
- 13.800
- 13,000
- 0
- 13.790
- 2,000
- 0
- 13.780
- 4,000
- 0
- 13.770
- 15,000
- 0
- 13.760
- 15,000
- 0
- 13.750
- 19,000
- 0
- 13.740
- 6,000
- 0
- 13.730
- 18,000
- 0
- 13.720
- 7,000
- 0
- 13.710
- 26,000
- 0
- 13.700
- 41,000
- 0
- 13.690
- 14,000
- 0
- 13.680
- 4,000
- 0
- 13.660
- 3,000
- 0
- 13.650
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.920 | 3,000 | 3,000 | 1.429% | 0 | 0.000% | |||
| 13.910 | 2,000 | 2,000 | 0.952% | 0 | 0.000% | |||
| 13.890 | 8,000 | 8,000 | 3.810% | 0 | 0.000% | |||
| 13.830 | 12,000 | 12,000 | 5.714% | 0 | 0.000% | |||
| 13.810 | 5,000 | 5,000 | 2.381% | 0 | 0.000% | |||
| 13.800 | 13,000 | 13,000 | 6.190% | 0 | 0.000% | |||
| 13.790 | 2,000 | 2,000 | 0.952% | 0 | 0.000% | |||
| 13.780 | 4,000 | 4,000 | 1.905% | 0 | 0.000% | |||
| 13.770 | 15,000 | 15,000 | 7.143% | 0 | 0.000% | |||
| 13.760 | 15,000 | 15,000 | 7.143% | 0 | 0.000% | |||
| 13.750 | 19,000 | 19,000 | 9.048% | 0 | 0.000% | |||
| 13.740 | 6,000 | 6,000 | 2.857% | 0 | 0.000% | |||
| 13.730 | 18,000 | 18,000 | 8.571% | 0 | 0.000% | |||
| 13.720 | 7,000 | 7,000 | 3.333% | 0 | 0.000% | |||
| 13.710 | 26,000 | 26,000 | 12.381% | 0 | 0.000% | |||
| 13.700 | 41,000 | 41,000 | 19.524% | 0 | 0.000% | |||
| 13.690 | 14,000 | 14,000 | 6.667% | 0 | 0.000% | |||
| 13.680 | 4,000 | 4,000 | 1.905% | 0 | 0.000% | |||
| 13.660 | 3,000 | 3,000 | 1.429% | 0 | 0.000% | |||
| 13.650 | 9,000 | 9,000 | 4.286% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 11:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 11:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |