00116 周生生
按盘价 
12.690 -0.280 (-2.159%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%15%30%46%
- 12.818
- 大手*
-
- 13.052
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.050
- 55,000
- 0
- 12.970
- 14,000
- 0
- 12.850
- 11,000
- 0
- 12.830
- 15,000
- 0
- 12.820
- 17,000
- 0
- 12.810
- 18,000
- 0
- 12.800
- 26,000
- 0
- 12.770
- 21,000
- 0
- 12.760
- 35,000
- 0
- 12.750
- 88,000
- 0
- 12.740
- 33,000
- 1,000
- 12.730
- 14,000
- 0
- 12.720
- 21,000
- 0
- 12.710
- 31,000
- 1,000
- 12.700
- 92,000
- 2,000
- 12.690
- 140,000
- 1,000
- 12.680
- 55,000
- 0
- 12.670
- 14,000
- 0
- 12.660
- 40,000
- 0
- 12.650
- 46,000
- 9,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.050 | 55,000 | 55,000 | 5.060% | 0 | 0.000% | |||
| 12.970 | 14,000 | 14,000 | 1.288% | 0 | 0.000% | |||
| 12.850 | 11,000 | 11,000 | 1.012% | 0 | 0.000% | |||
| 12.830 | 15,000 | 15,000 | 1.380% | 0 | 0.000% | |||
| 12.820 | 17,000 | 17,000 | 1.564% | 0 | 0.000% | |||
| 12.810 | 18,000 | 18,000 | 1.656% | 0 | 0.000% | |||
| 12.800 | 26,000 | 26,000 | 2.392% | 0 | 0.000% | |||
| 12.770 | 21,000 | 21,000 | 1.932% | 0 | 0.000% | |||
| 12.760 | 35,000 | 35,000 | 3.220% | 0 | 0.000% | |||
| 12.750 | 88,000 | 88,000 | 8.096% | 0 | 0.000% | |||
| 12.740 | 34,000 | 33,000 | 3.036% | 1,000 | 0.092% | |||
| 12.730 | 14,000 | 14,000 | 1.288% | 0 | 0.000% | |||
| 12.720 | 21,000 | 21,000 | 1.932% | 0 | 0.000% | |||
| 12.710 | 32,000 | 31,000 | 2.852% | 1,000 | 0.092% | |||
| 12.700 | 94,000 | 92,000 | 8.464% | 2,000 | 0.184% | |||
| 12.690 | 141,000 | 140,000 | 12.879% | 1,000 | 0.092% | |||
| 12.680 | 55,000 | 55,000 | 5.060% | 0 | 0.000% | |||
| 12.670 | 14,000 | 14,000 | 1.288% | 0 | 0.000% | |||
| 12.660 | 40,000 | 40,000 | 3.680% | 0 | 0.000% | |||
| 12.650 | 55,000 | 46,000 | 4.232% | 9,000 | 0.828% | |||
| 备注： | 实时报价更新时间为 22/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |