01141 民银资本
按盘价 
4.340 -0.630 (-12.676%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%24%43%28%
- 4.284
- 大手*
-
48%52%
- 4.328
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.930
- 520,000
- 200
- 4.920
- 1,829,000
- 1,443
- 4.910
- 497,000
- 0
- 4.830
- 700,000
- 0
- 4.700
- 580,000
- 0
- 4.600
- 498,000
- 650
- 4.500
- 507,000
- 300
- 4.400
- 755,000
- 0
- 4.340
- 826,000
- 0
- 4.300
- 584,000
- 400
- 4.250
- 627,000
- 0
- 4.200
- 798,000
- 1,700
- 4.150
- 555,000
- 0
- 4.100
- 514,000
- 0
- 4.010
- 480,000
- 0
- 4.000
- 485,000
- 0
- 3.950
- 1,239,000
- 0
- 3.800
- 803,000
- 0
- 3.720
- 537,000
- 0
- 3.650
- 762,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.930 | 520,200 | 520,000 | 1.596% | 200 | 0.001% | |||
| 4.920 | 1,830,443 | 1,829,000 | 5.613% | 1,443 | 0.004% | |||
| 4.910 | 497,000 | 497,000 | 1.525% | 0 | 0.000% | |||
| 4.830 | 700,000 | 700,000 | 2.148% | 0 | 0.000% | |||
| 4.700 | 580,000 | 580,000 | 1.780% | 0 | 0.000% | |||
| 4.600 | 498,650 | 498,000 | 1.528% | 650 | 0.002% | |||
| 4.500 | 507,300 | 507,000 | 1.556% | 300 | 0.001% | |||
| 4.400 | 755,000 | 755,000 | 2.317% | 0 | 0.000% | |||
| 4.340 | 826,000 | 826,000 | 2.535% | 0 | 0.000% | |||
| 4.300 | 584,400 | 584,000 | 1.792% | 400 | 0.001% | |||
| 4.250 | 627,000 | 627,000 | 1.924% | 0 | 0.000% | |||
| 4.200 | 799,700 | 798,000 | 2.449% | 1,700 | 0.005% | |||
| 4.150 | 555,000 | 555,000 | 1.703% | 0 | 0.000% | |||
| 4.100 | 514,000 | 514,000 | 1.578% | 0 | 0.000% | |||
| 4.010 | 480,000 | 480,000 | 1.473% | 0 | 0.000% | |||
| 4.000 | 485,000 | 485,000 | 1.489% | 0 | 0.000% | |||
| 3.950 | 1,239,000 | 1,239,000 | 3.803% | 0 | 0.000% | |||
| 3.800 | 803,000 | 803,000 | 2.465% | 0 | 0.000% | |||
| 3.720 | 537,000 | 537,000 | 1.648% | 0 | 0.000% | |||
| 3.650 | 762,000 | 762,000 | 2.339% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |