01126 德林国际
按盘价 
8.390 -0.020 (-0.238%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%14%26%34%
- 8.286
- 大手*
-
49%51%
- 8.259
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 39,000
- 0
- 8.440
- 37,000
- 4,500
- 8.430
- 67,000
- 0
- 8.420
- 77,000
- 500
- 8.410
- 47,000
- 4,500
- 8.400
- 310,000
- 0
- 8.390
- 73,000
- 0
- 8.380
- 103,000
- 99
- 8.360
- 42,500
- 0
- 8.320
- 32,500
- 0
- 8.280
- 69,500
- 3
- 8.270
- 79,500
- 1,000
- 8.260
- 156,500
- 5,500
- 8.250
- 347,000
- 4,500
- 8.240
- 167,500
- 0
- 8.230
- 114,000
- 500
- 8.220
- 92,000
- 0
- 8.210
- 133,000
- 0
- 8.200
- 113,000
- 2,000
- 8.180
- 59,500
- 64
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 39,000 | 39,000 | 1.438% | 0 | 0.000% | |||
| 8.440 | 41,500 | 37,000 | 1.364% | 4,500 | 0.166% | |||
| 8.430 | 67,000 | 67,000 | 2.470% | 0 | 0.000% | |||
| 8.420 | 77,500 | 77,000 | 2.838% | 500 | 0.018% | |||
| 8.410 | 51,500 | 47,000 | 1.732% | 4,500 | 0.166% | |||
| 8.400 | 310,000 | 310,000 | 11.427% | 0 | 0.000% | |||
| 8.390 | 73,000 | 73,000 | 2.691% | 0 | 0.000% | |||
| 8.380 | 103,099 | 103,000 | 3.797% | 99 | 0.004% | |||
| 8.360 | 42,500 | 42,500 | 1.567% | 0 | 0.000% | |||
| 8.320 | 32,500 | 32,500 | 1.198% | 0 | 0.000% | |||
| 8.280 | 69,503 | 69,500 | 2.562% | 3 | 0.000% | |||
| 8.270 | 80,500 | 79,500 | 2.930% | 1,000 | 0.037% | |||
| 8.260 | 162,000 | 156,500 | 5.769% | 5,500 | 0.203% | |||
| 8.250 | 351,500 | 347,000 | 12.791% | 4,500 | 0.166% | |||
| 8.240 | 167,500 | 167,500 | 6.174% | 0 | 0.000% | |||
| 8.230 | 114,500 | 114,000 | 4.202% | 500 | 0.018% | |||
| 8.220 | 92,000 | 92,000 | 3.391% | 0 | 0.000% | |||
| 8.210 | 133,000 | 133,000 | 4.903% | 0 | 0.000% | |||
| 8.200 | 115,000 | 113,000 | 4.165% | 2,000 | 0.074% | |||
| 8.180 | 59,564 | 59,500 | 2.193% | 64 | 0.002% | |||
| 备注： | 实时报价更新时间为 12/01/2026 15:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 15:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |