01126 德林国际
按盘价 
8.410 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%16%30%30%
- 8.297
- 大手*
-
49%51%
- 8.259
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 39,000
- 0
- 8.440
- 37,500
- 4,500
- 8.430
- 95,000
- 0
- 8.420
- 90,500
- 500
- 8.410
- 108,500
- 4,500
- 8.400
- 373,000
- 0
- 8.390
- 103,000
- 0
- 8.380
- 109,500
- 99
- 8.370
- 72,500
- 0
- 8.360
- 49,500
- 0
- 8.280
- 69,500
- 3
- 8.270
- 79,500
- 1,000
- 8.260
- 156,500
- 5,500
- 8.250
- 347,000
- 4,500
- 8.240
- 167,500
- 0
- 8.230
- 114,000
- 500
- 8.220
- 92,000
- 0
- 8.210
- 133,000
- 0
- 8.200
- 113,000
- 2,000
- 8.180
- 59,500
- 64
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 39,000 | 39,000 | 1.292% | 0 | 0.000% | |||
| 8.440 | 42,000 | 37,500 | 1.242% | 4,500 | 0.149% | |||
| 8.430 | 95,000 | 95,000 | 3.147% | 0 | 0.000% | |||
| 8.420 | 91,000 | 90,500 | 2.998% | 500 | 0.017% | |||
| 8.410 | 113,000 | 108,500 | 3.595% | 4,500 | 0.149% | |||
| 8.400 | 373,000 | 373,000 | 12.358% | 0 | 0.000% | |||
| 8.390 | 103,000 | 103,000 | 3.412% | 0 | 0.000% | |||
| 8.380 | 109,599 | 109,500 | 3.628% | 99 | 0.003% | |||
| 8.370 | 72,500 | 72,500 | 2.402% | 0 | 0.000% | |||
| 8.360 | 49,500 | 49,500 | 1.640% | 0 | 0.000% | |||
| 8.280 | 69,503 | 69,500 | 2.303% | 3 | 0.000% | |||
| 8.270 | 80,500 | 79,500 | 2.634% | 1,000 | 0.033% | |||
| 8.260 | 162,000 | 156,500 | 5.185% | 5,500 | 0.182% | |||
| 8.250 | 351,500 | 347,000 | 11.496% | 4,500 | 0.149% | |||
| 8.240 | 167,500 | 167,500 | 5.549% | 0 | 0.000% | |||
| 8.230 | 114,500 | 114,000 | 3.777% | 500 | 0.017% | |||
| 8.220 | 92,000 | 92,000 | 3.048% | 0 | 0.000% | |||
| 8.210 | 133,000 | 133,000 | 4.406% | 0 | 0.000% | |||
| 8.200 | 115,000 | 113,000 | 3.744% | 2,000 | 0.066% | |||
| 8.180 | 59,564 | 59,500 | 1.971% | 64 | 0.002% | |||
| 备注： | 实时报价更新时间为 12/01/2026 17:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 16:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |