01093 石药集团
按盘价 
8.105 -0.250 (-2.992%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 8.211
- 大手*
-
- 8.323
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 228,000
- 0
- 8.255
- 214,000
- 0
- 8.240
- 216,000
- 0
- 8.225
- 214,000
- 0
- 8.220
- 236,000
- 0
- 8.180
- 220,000
- 0
- 8.170
- 260,000
- 0
- 8.165
- 1,178,000
- 0
- 8.160
- 960,000
- 0
- 8.155
- 244,000
- 0
- 8.150
- 266,000
- 0
- 8.125
- 292,000
- 0
- 8.120
- 214,000
- 0
- 8.110
- 242,000
- 0
- 8.105
- 260,000
- 0
- 8.100
- 246,000
- 0
- 8.095
- 342,000
- 0
- 8.090
- 424,000
- 0
- 8.085
- 370,000
- 0
- 8.080
- 554,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 228,000 | 228,000 | 1.820% | 0 | 0.000% | |||
| 8.255 | 214,000 | 214,000 | 1.708% | 0 | 0.000% | |||
| 8.240 | 216,000 | 216,000 | 1.724% | 0 | 0.000% | |||
| 8.225 | 214,000 | 214,000 | 1.708% | 0 | 0.000% | |||
| 8.220 | 236,000 | 236,000 | 1.884% | 0 | 0.000% | |||
| 8.180 | 220,000 | 220,000 | 1.756% | 0 | 0.000% | |||
| 8.170 | 260,000 | 260,000 | 2.075% | 0 | 0.000% | |||
| 8.165 | 1,178,000 | 1,178,000 | 9.403% | 0 | 0.000% | |||
| 8.160 | 960,000 | 960,000 | 7.663% | 0 | 0.000% | |||
| 8.155 | 244,000 | 244,000 | 1.948% | 0 | 0.000% | |||
| 8.150 | 266,000 | 266,000 | 2.123% | 0 | 0.000% | |||
| 8.125 | 292,000 | 292,000 | 2.331% | 0 | 0.000% | |||
| 8.120 | 214,000 | 214,000 | 1.708% | 0 | 0.000% | |||
| 8.110 | 242,000 | 242,000 | 1.932% | 0 | 0.000% | |||
| 8.105 | 260,000 | 260,000 | 2.075% | 0 | 0.000% | |||
| 8.100 | 246,000 | 246,000 | 1.964% | 0 | 0.000% | |||
| 8.095 | 342,000 | 342,000 | 2.730% | 0 | 0.000% | |||
| 8.090 | 424,000 | 424,000 | 3.384% | 0 | 0.000% | |||
| 8.085 | 370,000 | 370,000 | 2.953% | 0 | 0.000% | |||
| 8.080 | 556,000 | 554,000 | 4.422% | 2,000 | 0.016% | |||
| 备注： | 实时报价更新时间为 23/10/2026 09:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/10/2026 09:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |