01093 石药集团
按盘价 
10.320 +0.540 (+5.521%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%15%15%22%
- 10.301
- 大手*
-
60%12%9%19%
- 10.279
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.530
- 2,860,000
- 2,000
- 10.520
- 5,090,000
- 42,000
- 10.510
- 3,630,000
- 62,000
- 10.500
- 4,640,000
- 44,516
- 10.490
- 3,198,000
- 8,000
- 10.480
- 3,280,000
- 14,000
- 10.470
- 2,928,000
- 18,000
- 10.400
- 2,780,000
- 3,190
- 10.370
- 3,966,000
- 39,200
- 10.360
- 5,718,000
- 53,514
- 10.350
- 6,852,000
- 16,900
- 10.340
- 6,020,000
- 43,086
- 10.330
- 9,050,000
- 80,000
- 10.320
- 12,298,000
- 21,880
- 10.310
- 5,482,000
- 36,000
- 10.300
- 2,462,000
- 6,500
- 10.240
- 3,540,000
- 28,880
- 10.230
- 3,806,000
- 40,500
- 10.200
- 4,200,000
- 36,701
- 10.180
- 3,898,000
- 100,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.530 | 2,862,000 | 2,860,000 | 1.903% | 2,000 | 0.001% | |||
| 10.520 | 5,132,000 | 5,090,000 | 3.387% | 42,000 | 0.028% | |||
| 10.510 | 3,692,000 | 3,630,000 | 2.416% | 62,000 | 0.041% | |||
| 10.500 | 4,684,516 | 4,640,000 | 3.088% | 44,516 | 0.030% | |||
| 10.490 | 3,206,000 | 3,198,000 | 2.128% | 8,000 | 0.005% | |||
| 10.480 | 3,294,000 | 3,280,000 | 2.183% | 14,000 | 0.009% | |||
| 10.470 | 2,946,000 | 2,928,000 | 1.948% | 18,000 | 0.012% | |||
| 10.400 | 2,783,190 | 2,780,000 | 1.850% | 3,190 | 0.002% | |||
| 10.370 | 4,005,200 | 3,966,000 | 2.639% | 39,200 | 0.026% | |||
| 10.360 | 5,771,514 | 5,718,000 | 3.805% | 53,514 | 0.036% | |||
| 10.350 | 6,868,900 | 6,852,000 | 4.560% | 16,900 | 0.011% | |||
| 10.340 | 6,063,086 | 6,020,000 | 4.006% | 43,086 | 0.029% | |||
| 10.330 | 9,130,000 | 9,050,000 | 6.022% | 80,000 | 0.053% | |||
| 10.320 | 12,319,880 | 12,298,000 | 8.183% | 21,880 | 0.015% | |||
| 10.310 | 5,518,000 | 5,482,000 | 3.648% | 36,000 | 0.024% | |||
| 10.300 | 2,468,500 | 2,462,000 | 1.638% | 6,500 | 0.004% | |||
| 10.240 | 3,568,880 | 3,540,000 | 2.356% | 28,880 | 0.019% | |||
| 10.230 | 3,846,500 | 3,806,000 | 2.533% | 40,500 | 0.027% | |||
| 10.200 | 4,236,701 | 4,200,000 | 2.795% | 36,701 | 0.024% | |||
| 10.180 | 3,998,000 | 3,898,000 | 2.594% | 100,000 | 0.067% | |||
| 备注： | 实时报价更新时间为 10/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |