00107 四川成渝高速公路
按盘价 
5.690 +0.080 (+1.426%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%42%22%13%
- 5.644
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.690
- 24,000
- 0
- 5.680
- 192,000
- 0
- 5.670
- 384,000
- 0
- 5.660
- 542,000
- 0
- 5.650
- 392,000
- 0
- 5.640
- 416,000
- 0
- 5.630
- 182,000
- 0
- 5.620
- 286,000
- 0
- 5.610
- 252,000
- 0
- 5.600
- 46,000
- 0
- 5.590
- 48,000
- 0
- 5.580
- 18,000
- 0
- 5.570
- 42,000
- 0
- 5.560
- 14,000
- 0
- 5.550
- 4,000
- 0
- 5.530
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.690 | 24,000 | 24,000 | 0.844% | 0 | 0.000% | |||
| 5.680 | 192,000 | 192,000 | 6.751% | 0 | 0.000% | |||
| 5.670 | 384,000 | 384,000 | 13.502% | 0 | 0.000% | |||
| 5.660 | 542,000 | 542,000 | 19.058% | 0 | 0.000% | |||
| 5.650 | 392,000 | 392,000 | 13.783% | 0 | 0.000% | |||
| 5.640 | 416,000 | 416,000 | 14.627% | 0 | 0.000% | |||
| 5.630 | 182,000 | 182,000 | 6.399% | 0 | 0.000% | |||
| 5.620 | 286,000 | 286,000 | 10.056% | 0 | 0.000% | |||
| 5.610 | 252,000 | 252,000 | 8.861% | 0 | 0.000% | |||
| 5.600 | 46,000 | 46,000 | 1.617% | 0 | 0.000% | |||
| 5.590 | 48,000 | 48,000 | 1.688% | 0 | 0.000% | |||
| 5.580 | 18,000 | 18,000 | 0.633% | 0 | 0.000% | |||
| 5.570 | 42,000 | 42,000 | 1.477% | 0 | 0.000% | |||
| 5.560 | 14,000 | 14,000 | 0.492% | 0 | 0.000% | |||
| 5.550 | 4,000 | 4,000 | 0.141% | 0 | 0.000% | |||
| 5.530 | 2,000 | 2,000 | 0.070% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |