01038 长江基建集团
按盘价 
64.050 -0.900 (-1.386%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%8%10%28%
- 64.958
- 大手*
-
55%10%5%30%
- 64.962
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.450
- 41,500
- 0
- 65.400
- 144,500
- 0
- 65.350
- 173,000
- 1
- 65.300
- 469,500
- 120
- 65.250
- 210,500
- 1,000
- 65.200
- 265,500
- 757
- 65.150
- 82,000
- 0
- 65.100
- 175,500
- 0
- 65.050
- 50,500
- 0
- 65.000
- 63,500
- 0
- 64.900
- 26,500
- 174
- 64.850
- 102,500
- 464
- 64.800
- 36,500
- 0
- 64.700
- 21,000
- 0
- 64.650
- 38,500
- 64
- 64.100
- 23,000
- 0
- 63.700
- 147,000
- 201
- 63.650
- 36,500
- 0
- 63.550
- 32,500
- 0
- 63.500
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.450 | 41,500 | 41,500 | 1.786% | 0 | 0.000% | |||
| 65.400 | 144,500 | 144,500 | 6.219% | 0 | 0.000% | |||
| 65.350 | 173,001 | 173,000 | 7.445% | 1 | 0.000% | |||
| 65.300 | 469,620 | 469,500 | 20.205% | 120 | 0.005% | |||
| 65.250 | 211,500 | 210,500 | 9.059% | 1,000 | 0.043% | |||
| 65.200 | 266,257 | 265,500 | 11.426% | 757 | 0.033% | |||
| 65.150 | 82,000 | 82,000 | 3.529% | 0 | 0.000% | |||
| 65.100 | 175,500 | 175,500 | 7.553% | 0 | 0.000% | |||
| 65.050 | 50,500 | 50,500 | 2.173% | 0 | 0.000% | |||
| 65.000 | 63,500 | 63,500 | 2.733% | 0 | 0.000% | |||
| 64.900 | 26,674 | 26,500 | 1.140% | 174 | 0.007% | |||
| 64.850 | 102,964 | 102,500 | 4.411% | 464 | 0.020% | |||
| 64.800 | 36,500 | 36,500 | 1.571% | 0 | 0.000% | |||
| 64.700 | 21,000 | 21,000 | 0.904% | 0 | 0.000% | |||
| 64.650 | 38,564 | 38,500 | 1.657% | 64 | 0.003% | |||
| 64.100 | 23,000 | 23,000 | 0.990% | 0 | 0.000% | |||
| 63.700 | 147,201 | 147,000 | 6.326% | 201 | 0.009% | |||
| 63.650 | 36,500 | 36,500 | 1.571% | 0 | 0.000% | |||
| 63.550 | 32,500 | 32,500 | 1.399% | 0 | 0.000% | |||
| 63.500 | 39,000 | 39,000 | 1.678% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 14:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 14:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |