00883 中国海洋石油
实时 按盘价 跌17.760 -0.280 (-1.552%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.390-0.010-2.500%14.25014.50029/04/2025
50231海油瑞银五十牛A0.305-0.020-6.154%14.55014.80002/10/2025
50263海油花旗四乙牛A0.094-0.001-1.053%13.41013.66002/12/2024
50433海油法兴五十牛B0.062-0.004-6.061%14.55014.80028/10/2025
50475海油瑞银五十牛B0.247-0.018-6.792%15.25015.50008/10/2025
50550海油花旗四乙牛B0.080-0.002-2.439%14.09014.34002/12/2024
50554海油法巴四甲牛C0.720-0.010-1.370%10.70011.00028/11/2024
50628海油中银四甲牛C0.233-0.032-12.075%15.65015.90029/11/2024
50674海油汇丰四乙牛C0.275-0.010-3.509%15.25015.50020/12/2024
50757海油瑞银五十牛C0.038-0.006-13.636%15.75016.00006/10/2025
51844海油法兴六十牛A0.048-0.001-2.041%15.55015.80029/10/2026
51858海油瑞银五十牛D0.025-0.006-19.355%16.55016.80027/10/2025
51955海油花旗四乙牛C0.049-0.002-3.922%15.57015.82002/12/2024
51972海油法兴六甲牛A0.026-0.004-13.333%16.55016.80027/11/2026
52042海油汇丰四乙牛D0.164-0.026-13.684%16.25016.50030/12/2024
52184海油中银四甲牛D0.2020.0000.000%16.45016.70029/11/2024
54507海油花旗四乙牛D0.027-0.001-3.571%16.75017.00002/12/2024
54567海油法巴四甲牛G0.119-0.014-10.526%16.70017.00028/11/2024
54698海油汇丰五二牛A0.012-0.002-14.286%17.25017.50004/02/2025
55728海油法巴五甲牛A0.0800.0000.000%17.20017.50027/11/2025
55901海油东亚五二牛A0.1400.0000.000%16.03016.28025/02/2025
56918海油法兴六十牛C0.016-0.005-23.810%16.95017.20030/10/2026
56995海油瑞银六十牛B0.014-0.007-33.333%17.05017.30009/10/2026
57406海油瑞银六甲牛A0.046-0.005-9.804%15.25015.50002/11/2026
57665海油法兴六十牛D0.032-0.007-17.949%16.03016.28026/10/2026
57666海油法兴六甲牛D0.048-0.007-12.727%15.03015.28030/11/2026
57747海油瑞银六十牛E0.030-0.005-14.286%16.25016.50021/10/2026
58034海油法兴四乙牛A0.144-0.003-2.041%10.95011.20020/12/2024
58153海油瑞银七十牛D0.0110.0000.000%17.45017.70013/10/2027
58319海油瑞银六十牛G0.010-0.005-33.333%17.25017.50026/10/2026
59245海油瑞银六十牛H0.021-0.005-19.231%16.75017.00022/10/2026
60602海油法兴六十牛E0.010-0.007-41.176%17.25017.50027/10/2026
60773海油汇丰五二牛E0.022-0.006-21.429%16.75017.00004/02/2025
61130海油法兴四甲牛A0.160-0.002-1.235%10.15010.40029/11/2024
63912海油汇丰四甲牛A0.720-0.020-2.703%10.75011.00029/11/2024
64748海油瑞银六十牛S0.014-0.003-17.647%16.25016.50005/10/2026
65211海油花旗五一牛A0.133-0.001-0.746%11.49011.74003/01/2025
65312海油法兴四甲牛B0.154-0.002-1.282%10.43010.68026/11/2024
65446海油汇丰六十牛F0.029-0.005-14.706%16.25016.50027/10/2026
65696海油法兴五九牛A0.096-0.005-4.950%12.61012.86029/09/2025
66525海油法巴五甲牛J0.043-0.001-2.273%15.75016.00027/11/2025
66659海油中银四甲牛A0.6000.0000.000%12.51012.76029/11/2024
67841海油法巴四甲牛A0.820-0.010-1.205%9.70010.00028/11/2024
68237海油花旗五十牛A0.091-0.007-7.143%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.475-0.015-3.061%13.25013.50030/12/2024
68332海油法兴五十牛A0.084-0.003-3.448%13.35013.60030/10/2025
68359海油瑞银五八牛A0.450-0.015-3.226%13.35013.60020/08/2025
68387海油瑞银五九牛A0.095-0.005-5.000%13.05013.30005/09/2025
68402海油中银四甲牛B0.4800.0000.000%13.73013.98029/11/2024
68451海油法兴五甲牛A0.089-0.006-6.316%12.95013.20028/11/2025
68518海油瑞银五九牛B0.470-0.015-3.093%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.550-0.010-1.786%12.55012.80030/12/2024
68620海油瑞银五九牛C0.380-0.015-3.797%13.75014.00030/09/2025
69062海油法巴四甲牛D0.420-0.015-3.448%13.70014.00028/11/2024
69063海油法巴四甲牛E0.520-0.020-3.704%12.70013.00028/11/2024
69327海油法兴四甲牛C0.680-0.010-1.449%11.35011.60029/11/2024
69413海油法兴五四牛A0.089-0.005-5.319%13.75014.00029/04/2025
69656海油法巴七六牛C0.0000.000%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52244海油法巴五五熊D0.0000.000%28.25028.00029/05/2025
52245海油法巴五五熊E0.0000.000%30.25030.00029/05/2025
55153海油法巴五五熊F0.068+0.002+3.030%21.25021.00029/05/2025
55154海油法巴五五熊G0.0000.000%22.25022.00029/05/2025
56397海油法兴五四熊C0.125+0.006+5.042%24.25024.00030/04/2025
56746海油瑞银五五熊E0.143+0.003+2.143%25.25025.00012/05/2025
61556海油汇丰五四熊A0.134+0.003+2.290%24.75024.50029/04/2025
62254海油花旗五五熊C0.151+0.002+1.342%25.60025.35002/05/2025
62434海油法兴五四熊E0.182+0.002+1.111%27.25027.00029/04/2025
62502海油瑞银五四熊B0.203+0.003+1.500%28.25028.00025/04/2025
62599海油法巴五甲熊C0.660+0.010+1.538%24.30024.00027/11/2025
62731海油汇丰五四熊B0.165+0.003+1.852%26.25026.00029/04/2025
64455海油法巴五甲熊D0.150+0.003+2.041%25.25025.00027/11/2025
64721海油法兴六四熊A0.099+0.006+6.452%22.75022.50029/04/2026
65121海油瑞银五五熊F0.092+0.004+4.545%22.55022.30006/05/2025
66929海油法巴五甲熊H0.116+0.003+2.655%23.25023.00027/11/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/11/2024 17:59
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。