01299 友邦保险 AIA - 免费实时股票报价 - 牛熊证CBBC - etnet 经济通|香港新闻财经资讯和生活平台

AH股

IPO

公司资料库

01299 友邦保险

按盘价

60.650 +0.200 (+0.331%)

窝轮

牛熊证

进阶搜寻

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52986	友邦瑞银四甲牛Ａ	0.172	+0.006	+3.614%	44.400	45.000	28/11/2024
53118	友邦摩通四甲牛Ａ	0.170	+0.007	+4.294%	44.400	45.000	08/11/2024
54172	友邦法兴五六牛Ａ	0.174	+0.007	+4.192%	44.400	45.000	27/06/2025
54245	友邦瑞银四乙牛Ａ	0.203	+0.006	+3.046%	41.400	42.000	31/12/2024
54334	友邦汇丰四乙牛Ｇ	0.216	+0.004	+1.887%	39.400	40.000	30/12/2024
54380	友邦中银四乙牛Ｃ	0.206	+0.006	+3.000%	41.400	42.000	30/12/2024
54393	友邦法兴四十牛Ｈ	0.198	+0.006	+3.125%	41.400	42.000	30/10/2024
54394	友邦法兴五六牛Ｂ	0.231	+0.006	+2.667%	38.400	39.000	27/06/2025
54423	友邦汇丰四甲牛Ｃ	0.190	+0.004	+2.151%	42.400	43.000	04/11/2024
54471	友邦摩通四甲牛Ｂ	0.199	+0.006	+3.109%	41.400	42.000	15/11/2024
55202	友邦汇丰四乙牛Ｈ	0.270	+0.005	+1.887%	34.400	35.000	30/12/2024
55230	友邦法兴四甲牛Ｂ	0.260	+0.005	+1.961%	35.400	36.000	29/11/2024
55233	友邦法兴四甲牛Ｃ	0.186	+0.006	+3.333%	42.900	43.500	28/11/2024
55256	友邦瑞银四十牛Ｅ	0.183	+0.003	+1.667%	42.900	43.500	02/10/2024
55262	友邦瑞银四十牛Ｆ	0.219	+0.005	+2.336%	39.400	40.000	10/10/2024
55291	友邦摩通四甲牛Ｃ	0.221	+0.007	+3.271%	39.400	40.000	08/11/2024
55320	友邦汇丰四甲牛Ｄ	0.210	+0.005	+2.439%	40.400	41.000	04/11/2024
55330	友邦瑞银四十牛Ｇ	0.239	+0.005	+2.137%	37.400	38.000	17/10/2024
55367	友邦法兴四甲牛Ｄ	0.216	+0.007	+3.349%	39.900	40.500	27/11/2024
55368	友邦法兴四乙牛Ｃ	0.290	+0.005	+1.754%	32.400	33.000	30/12/2024
55383	友邦摩通四乙牛Ｂ	0.241	+0.006	+2.553%	37.400	38.000	13/12/2024
55475	友邦瑞银四十牛Ｈ	0.265	0.000	0.000%	34.400	35.000	21/10/2024
55518	友邦摩通四甲牛Ｄ	0.255	0.000	0.000%	35.400	36.000	08/11/2024
55520	友邦摩通四乙牛Ｃ	0.188	+0.005	+2.732%	42.900	43.500	13/12/2024
55524	友邦汇丰四甲牛Ｅ	0.239	+0.005	+2.137%	37.400	38.000	04/11/2024
55591	友邦瑞银四十牛Ｉ	0.156	+0.006	+4.000%	45.900	46.500	30/10/2024
55610	友邦高盛五六牛Ａ		0.000	0.000%	37.400	38.000	27/06/2025
55899	友邦东亚五三牛Ａ	0.203	+0.005	+2.525%	42.200	42.800	25/03/2025
55958	友邦汇丰四乙牛Ｉ	0.163	+0.006	+3.822%	45.400	46.000	30/12/2024
56141	友邦法兴五六牛Ｃ	0.146	+0.005	+3.546%	47.400	48.000	26/06/2025
56214	友邦摩通四乙牛Ｄ	0.152	+0.003	+2.013%	46.400	47.000	13/12/2024
56251	友邦瑞银四甲牛Ｂ	0.131	+0.005	+3.968%	48.400	49.000	14/11/2024
56287	友邦摩通四甲牛Ｅ	0.129	+0.003	+2.381%	48.600	49.200	08/11/2024
56423	友邦法兴五六牛Ｄ	0.116	+0.007	+6.422%	50.400	51.000	30/06/2025
56474	友邦花旗四乙牛Ｆ	0.149	+0.006	+4.196%	46.600	47.200	02/12/2024
56549	友邦摩通五六牛Ａ	0.113	+0.005	+4.630%	50.400	51.000	13/06/2025
56604	友邦法兴五六牛Ｅ	0.083	+0.006	+7.792%	53.400	54.000	27/06/2025
56675	友邦摩通五六牛Ｂ	0.083	+0.005	+6.410%	53.400	54.000	13/06/2025
56695	友邦瑞银四十牛Ｊ	0.070	+0.005	+7.692%	54.400	55.000	03/10/2024
56738	友邦汇丰五六牛Ａ	0.084	+0.007	+9.091%	53.400	54.000	24/06/2025
56742	友邦汇丰五六牛Ｂ	0.126	+0.007	+5.882%	49.400	50.000	24/06/2025
56753	友邦瑞银四十牛Ｋ	0.100	+0.003	+3.093%	51.400	52.000	15/10/2024
56778	友邦花旗四乙牛Ｇ	0.123	+0.006	+5.128%	49.200	49.800	02/12/2024
56835	友邦中银四乙牛Ｅ		0.000	0.000%	50.400	51.000	30/12/2024
56951	友邦花旗四乙牛Ｈ	0.091	+0.004	+4.598%	52.400	53.000	02/12/2024
57153	友邦法兴五六牛Ｆ	0.039	+0.007	+21.875%	57.400	58.000	26/06/2025
57202	友邦摩通五六牛Ｃ	0.040	+0.005	+14.286%	57.400	58.000	13/06/2025
57233	友邦瑞银四十牛Ｌ	0.039	+0.006	+18.182%	57.400	58.000	04/10/2024
57808	友邦汇丰五六牛Ｃ	0.028	+0.008	+40.000%	58.400	59.000	24/06/2025
57933	友邦花旗六七牛Ａ	0.051	+0.009	+21.429%	56.700	57.300	02/07/2026
58094	友邦东亚五七牛Ａ	0.064	+0.006	+10.345%	55.400	56.000	29/07/2025
67001	友邦汇丰五乙牛Ａ	0.177	+0.007	+4.118%	44.400	45.000	30/12/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51309	友邦法兴四六熊Ａ	0.199	-0.005	-2.451%	80.100	79.500	28/06/2024
51606	友邦花旗四七熊Ａ	0.176	-0.004	-2.222%	78.000	77.400	03/07/2024
53273	友邦汇丰四乙熊Ａ	0.092	-0.004	-4.167%	70.600	70.000	30/12/2024
56262	友邦汇丰四七熊Ａ	0.150	-0.003	-1.961%	75.600	75.000	31/07/2024
56486	友邦中银四六熊Ａ	0.166	-0.004	-2.353%	76.600	76.000	24/06/2024
56682	友邦瑞银六四熊Ｂ	0.080	-0.005	-5.882%	70.600	70.000	27/04/2026
57408	友邦瑞银六三熊Ａ	0.169	-0.004	-2.312%	80.600	80.000	24/03/2026
58479	友邦汇丰四七熊Ｂ	0.200	-0.005	-2.439%	80.600	80.000	31/07/2024
58568	友邦中银四七熊Ｂ		0.000	0.000%	80.450	79.850	31/07/2024
58645	友邦法兴四七熊Ｂ	0.150	-0.005	-3.226%	75.600	75.000	31/07/2024
59447	友邦汇丰四乙熊Ｃ	0.054	-0.007	-11.475%	66.600	66.000	30/12/2024
59550	友邦法兴六乙熊Ｃ	0.044	-0.003	-6.383%	65.600	65.000	30/12/2026
59635	友邦瑞银五甲熊Ａ	0.034	-0.006	-15.000%	64.600	64.000	12/11/2025
61519	友邦瑞银四十熊Ａ	0.135	-0.006	-4.255%	74.600	74.000	02/10/2024
62070	友邦中银四七熊Ｃ	0.100	-0.006	-5.660%	70.400	69.800	31/07/2024
62180	友邦法兴四七熊Ｃ	0.097	-0.006	-5.825%	70.600	70.000	30/07/2024
62243	友邦摩通四七熊Ａ	0.099	-0.006	-5.714%	70.600	70.000	19/07/2024
63209	友邦花旗四七熊Ｂ	0.114	-0.003	-2.564%	71.950	71.350	03/07/2024
66078	友邦瑞银四九熊Ｂ	0.067	-0.004	-5.634%	67.600	67.000	30/09/2024
66497	友邦花旗四八熊Ｄ	0.081	-0.005	-5.814%	69.100	68.500	01/08/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 11:42
	实时报价更新时间为 03/06/2024 11:58
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。