| 主板总成交金额 | 2,626.471 亿 | GEM总成交金额 | 1.467 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,347.91 | -58.93 | -0.22% | 26,406.84 | 26,497.03 | 26,592.37 | 26,328.84 |
| ||||
| 金融分类指数 | 53,928.13 | -166.73 | -0.31% | 54,094.86 | 54,259.05 | 54,382.63 | 53,856.12 |
| ||||
| 公用事业分类指数 | 41,223.59 | +136.47 | +0.33% | 41,087.12 | 41,215.81 | 41,292.77 | 40,970.14 |
| ||||
| 地产分类指数 | 22,770.21 | -245.52 | -1.07% | 23,015.73 | 23,124.02 | 23,267.95 | 22,739.21 |
| ||||
| 工商业分类指数 | 13,458.32 | -17.96 | -0.13% | 13,476.28 | 13,524.03 | 13,594.81 | 13,445.54 |
| ||||
| 国企指数 | 8,882.37 | -1.83 | -0.02% | 8,884.20 | 8,902.30 | 8,957.80 | 8,872.53 |
| ||||
| 紅籌指數 | 4,629.15 | +5.32 | +0.12% | 4,623.83 | 4,641.54 | 4,669.16 | 4,615.74 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,070.61 | -35.79 | -0.70% | 5,106.40 | 5,129.54 | 5,141.49 | 5,059.58 |
| ||||
| 港股通自动驾驶主题指数 | 4,218.96 | -60.76 | -1.42% | 4,279.72 | 4,293.96 | 4,300.12 | 4,206.51 |
| ||||
| 人工智能主题指数 | 3,923.73 | -22.78 | -0.58% | 3,946.51 | 3,962.30 | 3,973.52 | 3,917.60 |
| ||||
| 港股通中国金融行业指数 | 22,333.25 | +42.94 | +0.19% | 22,290.31 | 22,303.01 | 22,464.94 | 22,271.62 |
| ||||
| 医疗保健指数 | 3,711.42 | -17.99 | -0.48% | 3,729.41 | 3,743.01 | 3,764.67 | 3,698.07 |
| ||||
| 生物科技指数 | 14,620.02 | -45.99 | -0.31% | 14,666.01 | 14,724.39 | 14,824.66 | 14,553.46 |
| ||||
| 房地产基金指数 | 3,264.67 | +10.63 | +0.33% | 3,254.04 | 3,252.31 | 3,286.11 | 3,238.00 |
| ||||
| 港股通汽车主题指数 | 3,119.26 | -26.94 | -0.86% | 3,146.20 | 3,155.99 | 3,185.37 | 3,109.60 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,962.06 | -16.32 | -0.41% | 3,978.38 | 3,989.48 | 4,001.14 | 3,960.22 |
| ||||
| 综合大型股指数 | 2,420.89 | -9.62 | -0.40% | 2,430.51 | 2,435.46 | 2,446.27 | 2,420.04 |
| ||||
| 综合中型股指数 | 5,164.62 | -24.70 | -0.48% | 5,189.32 | 5,215.35 | 5,215.35 | 5,155.45 |
| ||||
| 综合小型股指数 | 1,713.93 | -7.66 | -0.44% | 1,721.59 | 1,736.00 | 1,736.00 | 1,707.45 |
| ||||
| 能源业指数 | 15,677.38 | +212.24 | +1.37% | 15,465.14 | 15,551.22 | 15,784.67 | 15,460.38 |
| ||||
| 原材料业指数 | 17,755.21 | +187.30 | +1.07% | 17,567.91 | 17,931.65 | 18,162.37 | 17,666.18 |
| ||||
| 工业指数 | 1,459.42 | -10.66 | -0.73% | 1,470.08 | 1,475.51 | 1,475.51 | 1,453.87 |
| ||||
| 非必需性消费业指数 | 2,781.15 | -11.10 | -0.40% | 2,792.25 | 2,797.14 | 2,825.58 | 2,777.76 |
| ||||
| 必需性消费业指数 | 15,370.16 | -95.13 | -0.62% | 15,465.29 | 15,563.86 | 15,563.86 | 15,338.50 |
| ||||
| 医疗保健业指数 | 11,917.99 | -56.71 | -0.47% | 11,974.70 | 12,009.39 | 12,093.25 | 11,872.06 |
| ||||
| 电讯业指数 | 1,796.86 | +8.06 | +0.45% | 1,788.80 | 1,788.92 | 1,801.82 | 1,788.82 |
| ||||
| 公用事业指数 | 6,221.76 | +26.31 | +0.42% | 6,195.45 | 6,211.28 | 6,243.50 | 6,173.52 |
| ||||
| 金融业指数 | 5,491.60 | -22.96 | -0.42% | 5,514.56 | 5,528.54 | 5,541.28 | 5,487.88 |
| ||||
| 地产建筑业指数 | 1,957.92 | -15.07 | -0.76% | 1,972.99 | 1,979.86 | 1,991.23 | 1,955.44 |
| ||||
| 信息科技业指数 | 14,632.91 | -170.49 | -1.15% | 14,803.40 | 14,799.78 | 14,889.61 | 14,620.64 |
| ||||
| 综合企业指数 | 2,194.67 | -13.58 | -0.61% | 2,208.25 | 2,225.44 | 2,225.44 | 2,189.05 |
| ||||
| 中国(香港上市)100指数 | 7,224.93 | -11.44 | -0.16% | 7,236.37 | 7,247.70 | 7,290.83 | 7,218.96 |
| ||||
| 中国(香港上市)30指数 | 9,283.47 | -13.27 | -0.14% | 9,296.74 | 9,307.15 | 9,382.32 | 9,275.16 |
| ||||
| 香港35指数 | 3,294.43 | -7.84 | -0.24% | 3,302.27 | 3,327.63 | 3,327.63 | 3,290.56 |
| ||||
| 恒生ESG50指数 | 3,699.23 | -26.00 | -0.70% | 3,725.23 | 3,743.54 | 3,743.54 | 3,695.29 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.10 | +0.19 | +0.87% | 21.91 | 21.28 | 22.21 | 21.09 | |||||
| 国指波幅指数 | 23.80 | +0.14 | +0.59% | 23.66 | 22.64 | 23.96 | 22.64 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,262.81 | -17.29 | -0.19% | 9,280.10 | 9,287.08 | 9,333.18 | 9,259.09 | |||||
| A股行业龙头指数 | 5,809.68 | -35.72 | -0.61% | 5,845.40 | 5,860.15 | 5,860.20 | 5,801.33 | |||||
| A股100强指数 | 9,785.71 | -54.25 | -0.55% | 9,839.96 | 9,862.08 | 9,862.08 | 9,771.77 | |||||
| 中国内地银行指数 | 4,270.75 | +23.14 | +0.54% | 4,247.61 | 4,238.64 | 4,283.45 | 4,233.65 |
| ||||
| 中国内地地产指数 | 1,521.67 | -7.05 | -0.46% | 1,528.72 | 1,530.69 | 1,548.57 | 1,517.61 |
| ||||
| 中国内地石油及天然气指数 | 2,476.59 | +34.12 | +1.40% | 2,442.47 | 2,456.48 | 2,493.30 | 2,440.43 |
| ||||
| 沪深港通中国500指数 | 4,474.76 | -10.42 | -0.23% | 4,485.18 | 4,493.14 | 4,503.70 | 4,465.64 | |||||
| 恒生港交所沪深港中企指数 | 4,142.19 | +6.21 | +0.15% | 4,135.98 | 4,144.88 | 4,167.31 | 4,138.29 | |||||
| 沪深港通AH股A+H指数 | 3,157.72 | -9.47 | -0.30% | 3,167.19 | 3,174.87 | 3,177.85 | 3,152.57 |
| ||||
| AH股A股指数 | 3,421.99 | -16.57 | -0.48% | 3,438.56 | 3,445.07 | 3,447.62 | 3,416.18 |
| ||||
| AH股H股指数 | 2,977.16 | +4.14 | +0.14% | 2,973.02 | 2,985.75 | 2,998.21 | 2,968.37 |
| ||||
| 沪深港溢价指数 | 118.47 | -0.72 | -0.60% | 119.19 | 118.90 | 119.07 | 118.24 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,446.94 | -11.72 | -0.21% | 5,458.66 | 5,472.64 | 5,485.51 | 5,446.33 | |||||
| 280指数 | 8,912.59 | -32.11 | -0.36% | 8,944.70 | 8,970.35 | 8,970.38 | 8,869.57 | |||||
| 120指数 | 6,900.03 | -0.18 | 0.00% | 6,900.20 | 6,911.24 | 6,944.14 | 6,895.28 | |||||
| A80指数 | 8,527.48 | +16.91 | +0.20% | 8,510.56 | 8,533.84 | 8,561.44 | 8,504.36 | |||||
| 香港生物科技指数 | 8,570.98 | -31.39 | -0.36% | 8,602.36 | 8,635.20 | 8,726.97 | 8,529.97 | |||||
| 中國香港內地指數 | 6,779.32 | -3.10 | -0.05% | 6,782.41 | 6,792.12 | 6,837.57 | 6,772.01 | |||||
| 港股通精选100指数 | 5,589.24 | -44.52 | -0.79% | 5,633.76 | 5,652.30 | 5,657.20 | 5,586.06 | |||||
| 港股通优选50指数 | 3,305.02 | -11.23 | -0.34% | 3,316.25 | 3,325.26 | 3,337.61 | 3,303.51 | |||||
| 博彩业指数 | 2,535.84 | -4.73 | -0.19% | 2,540.57 | 2,548.82 | 2,559.69 | 2,528.99 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,977.13 | -42.32 | -0.11% | 37,019.45 | 37,111.06 | 37,345.78 | 36,948.77 |
| ||||
| GEM指数 | 18.84 | -0.10 | -0.53% | 18.94 | 19.02 | 19.24 | 18.74 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为12/05/2026 16:18 | ||||||||
|