| 主板总成交金额 | 1,917.509 亿 | GEM总成交金额 | 0.296 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 18,079.61 | -150.58 | -0.83% | 18,230.19 | 18,409.62 | 18,551.18 | 18,077.39 |
| ||||
| 金融分类指数 | 32,128.64 | -39.23 | -0.12% | 32,167.87 | 32,466.05 | 32,782.70 | 32,093.16 |
| ||||
| 公用事业分类指数 | 34,506.67 | -440.97 | -1.26% | 34,947.64 | 35,155.81 | 35,276.51 | 34,444.58 |
| ||||
| 地产分类指数 | 16,185.29 | -329.50 | -2.00% | 16,514.79 | 16,632.35 | 16,713.59 | 16,172.52 |
| ||||
| 工商业分类指数 | 9,874.20 | -110.77 | -1.11% | 9,984.97 | 10,091.06 | 10,174.41 | 9,873.95 |
| ||||
| 国企指数 | 6,392.58 | -70.37 | -1.09% | 6,462.95 | 6,538.48 | 6,592.30 | 6,392.58 |
| ||||
| 紅籌指數 | 3,868.63 | -29.81 | -0.76% | 3,898.44 | 3,922.78 | 3,935.46 | 3,864.88 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,690.76 | -62.00 | -1.65% | 3,752.76 | 3,814.42 | 3,847.12 | 3,684.85 |
| ||||
| 港股通中国H股金融行业指数 | 13,201.37 | -149.10 | -1.12% | 13,350.47 | 13,464.80 | 13,638.45 | 13,201.37 |
| ||||
| 医疗保健指数 | 2,204.20 | +4.01 | +0.18% | 2,200.19 | 2,245.06 | 2,272.87 | 2,200.68 |
| ||||
| 香港上市生物科技指数 | 774.44 | +4.55 | +0.59% | 769.89 | 787.07 | 800.03 | 772.92 |
| ||||
| 房地产基金指数 | 2,692.76 | -60.95 | -2.21% | 2,753.71 | 2,764.39 | 2,788.53 | 2,692.76 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,714.76 | -23.65 | -0.86% | 2,738.41 | 2,764.51 | 2,787.56 | 2,714.76 |
| ||||
| 综合大型股指数 | 1,656.54 | -15.16 | -0.91% | 1,671.70 | 1,688.39 | 1,702.84 | 1,656.54 |
| ||||
| 综合中型股指数 | 3,605.88 | -24.91 | -0.69% | 3,630.79 | 3,659.39 | 3,689.29 | 3,600.43 |
| ||||
| 综合小型股指数 | 1,204.01 | -6.78 | -0.56% | 1,210.79 | 1,217.85 | 1,226.36 | 1,204.01 |
| ||||
| 能源业指数 | 12,970.95 | +141.87 | +1.11% | 12,829.08 | 12,839.86 | 13,157.88 | 12,839.86 |
| ||||
| 原材料业指数 | 7,869.29 | -132.49 | -1.66% | 8,001.78 | 8,063.97 | 8,088.46 | 7,849.11 |
| ||||
| 工业指数 | 987.39 | -22.89 | -2.27% | 1,010.28 | 1,013.23 | 1,020.16 | 986.59 |
| ||||
| 非必需性消费业指数 | 2,294.07 | -14.15 | -0.61% | 2,308.22 | 2,334.83 | 2,353.74 | 2,288.94 |
| ||||
| 必需性消费业指数 | 14,019.55 | -186.04 | -1.31% | 14,205.59 | 14,288.58 | 14,320.26 | 13,974.64 |
| ||||
| 医疗保健业指数 | 7,067.71 | +10.93 | +0.15% | 7,056.78 | 7,202.06 | 7,289.52 | 7,057.28 |
| ||||
| 电讯业指数 | 1,499.60 | +28.51 | +1.94% | 1,471.09 | 1,476.56 | 1,508.05 | 1,473.31 |
| ||||
| 公用事业指数 | 5,313.53 | -85.09 | -1.58% | 5,398.62 | 5,427.87 | 5,447.13 | 5,304.82 |
| ||||
| 金融业指数 | 3,214.65 | -6.69 | -0.21% | 3,221.34 | 3,249.42 | 3,281.12 | 3,212.98 |
| ||||
| 地产建筑业指数 | 1,503.45 | -26.95 | -1.76% | 1,530.40 | 1,540.33 | 1,545.88 | 1,501.41 |
| ||||
| 信息科技业指数 | 9,782.38 | -198.96 | -1.99% | 9,981.34 | 10,107.78 | 10,242.92 | 9,782.38 |
| ||||
| 综合企业指数 | 1,311.68 | -2.32 | -0.18% | 1,314.00 | 1,320.02 | 1,336.62 | 1,310.21 |
| ||||
| 中国(香港上市)100指数 | 5,142.31 | -58.61 | -1.13% | 5,200.92 | 5,260.21 | 5,304.03 | 5,142.31 |
| ||||
| 中国(香港上市)25指数 | 6,630.29 | -64.00 | -0.96% | 6,694.29 | 6,768.84 | 6,831.03 | 6,627.61 |
| ||||
| 香港35指数 | 2,124.54 | -7.89 | -0.37% | 2,132.43 | 2,143.97 | 2,161.27 | 2,119.44 |
| ||||
| 恒生ESG50指数 | 2,491.12 | -5.31 | -0.21% | 2,496.43 | 2,513.52 | 2,527.74 | 2,485.95 |
| ||||
| 恒生气变1.5度指数 | 5,437.49 | -58.42 | -1.06% | 5,495.91 | 5,549.94 | 5,595.26 | 5,436.12 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.15 | +0.54 | +2.50% | 21.61 | 21.16 | 22.25 | 21.16 | |||||
| 国指波幅指数 | 25.27 | +0.79 | +3.23% | 24.48 | 23.94 | 25.31 | 23.94 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 6,643.88 | -53.45 | -0.80% | 6,697.33 | 6,741.34 | 6,795.83 | 6,643.88 | |||||
| A股行业龙头指数 | 4,654.69 | -29.46 | -0.63% | 4,684.15 | 4,694.16 | 4,707.26 | 4,654.69 | |||||
| A股100强指数 | 8,146.04 | -37.10 | -0.45% | 8,183.14 | 8,200.95 | 8,224.19 | 8,146.04 | |||||
| 中国内地银行指数 | 2,803.67 | -26.10 | -0.92% | 2,829.77 | 2,852.69 | 2,889.75 | 2,802.77 |
| ||||
| 中国内地地产指数 | 1,381.40 | -35.33 | -2.49% | 1,416.73 | 1,429.06 | 1,435.56 | 1,376.91 |
| ||||
| 中国内地石油及天然气指数 | 2,197.86 | -0.01 | -0.00% | 2,197.87 | 2,197.95 | 2,244.02 | 2,189.27 |
| ||||
| 沪深港通中国500指数 | 3,324.44 | -22.57 | -0.67% | 3,347.01 | 3,361.44 | 3,380.97 | 3,324.44 | |||||
| 恒生沪深港中企指数 | 3,164.46 | -29.44 | -0.92% | 3,193.90 | 3,215.44 | 3,234.57 | 3,164.22 | |||||
| 沪深港通AH股A+H指数 | 2,172.77 | -11.26 | -0.52% | 2,184.03 | 2,195.34 | 2,209.37 | 2,172.77 |
| ||||
| AH股A股指数 | 2,630.03 | -6.10 | -0.23% | 2,636.13 | 2,642.10 | 2,652.86 | 2,630.03 |
| ||||
| AH股H股指数 | 1,839.76 | -20.74 | -1.11% | 1,860.50 | 1,876.38 | 1,890.57 | 1,839.76 |
| ||||
| 沪深港溢价指数 | 140.32 | +1.30 | +0.94% | 139.02 | 138.09 | 140.32 | 137.48 |
| ||||
| 港股通大湾区指数 | 3,051.98 | -21.81 | -0.71% | 3,073.79 | 3,106.22 | 3,137.44 | 3,047.19 | |||||
| A股通大湾区指数 | 3,597.99 | -16.07 | -0.44% | 3,614.06 | 3,623.31 | 3,641.95 | 3,597.99 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,020.41 | -25.64 | -0.63% | 4,046.05 | 4,062.99 | 4,090.39 | 4,019.86 | |||||
| 280指数 | 5,852.16 | -25.76 | -0.44% | 5,877.92 | 5,889.86 | 5,924.94 | 5,851.42 | |||||
| 120指数 | 5,333.78 | -48.59 | -0.90% | 5,382.37 | 5,416.71 | 5,452.43 | 5,333.70 | |||||
| A80指数 | 6,722.33 | -35.26 | -0.52% | 6,757.59 | 6,773.47 | 6,795.58 | 6,722.33 | |||||
| 香港生物科技指数 | 3,693.03 | +123.12 | +3.45% | 3,569.90 | 3,689.38 | 3,927.17 | 3,680.13 | |||||
| 中國香港內地指數 | 4,861.03 | -50.99 | -1.04% | 4,912.01 | 4,975.85 | 5,014.02 | 4,861.03 | |||||
| 港股通精选100指数 | 3,894.03 | -36.42 | -0.93% | 3,930.45 | 3,968.58 | 4,004.38 | 3,887.73 | |||||
| 港股通优选50指数 | 2,290.61 | -8.01 | -0.35% | 2,298.62 | 2,317.34 | 2,337.03 | 2,289.51 | |||||
| 博彩业指数 | 3,076.16 | -36.18 | -1.16% | 3,112.34 | 3,139.29 | 3,152.37 | 3,067.66 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 26,228.69 | -248.40 | -0.94% | 26,477.09 | 26,819.84 | 27,019.09 | 26,228.69 |
| ||||
| GEM指数 | 16.69 | -0.04 | -0.24% | 16.73 | 16.82 | 16.98 | 16.67 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为31/05/2024 17:59 | ||||||||
|