| 主板总成交金额 | 2,575.776 亿 | GEM总成交金额 | 0.988 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,567.12 | -465.42 | -1.72% | 27,032.54 | 26,640.16 | 26,774.44 | 26,444.46 |
| ||||
| 金融分类指数 | 51,495.40 | -1,297.55 | -2.46% | 52,792.95 | 51,858.82 | 52,057.31 | 51,360.28 |
| ||||
| 公用事业分类指数 | 41,208.07 | -28.80 | -0.07% | 41,236.87 | 41,230.96 | 41,286.33 | 41,047.16 |
| ||||
| 地产分类指数 | 21,093.47 | -167.31 | -0.79% | 21,260.78 | 21,129.70 | 21,326.87 | 20,963.72 |
| ||||
| 工商业分类指数 | 14,096.52 | -205.26 | -1.44% | 14,301.78 | 14,102.64 | 14,184.28 | 14,011.72 |
| ||||
| 国企指数 | 9,032.71 | -142.47 | -1.55% | 9,175.18 | 9,062.56 | 9,106.90 | 8,979.13 |
| ||||
| 紅籌指數 | 4,338.34 | -72.42 | -1.64% | 4,410.76 | 4,375.44 | 4,382.79 | 4,326.09 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,360.42 | -48.56 | -0.90% | 5,408.98 | 5,323.14 | 5,381.69 | 5,310.84 |
| ||||
| 汽车主题指数 | 4,447.44 | -40.08 | -0.89% | 4,487.52 | 4,426.05 | 4,465.29 | 4,414.78 |
| ||||
| 人工智能主题指数 | 4,146.95 | -29.57 | -0.71% | 4,176.52 | 4,120.80 | 4,161.02 | 4,109.82 |
| ||||
| 港股通中国金融行业指数 | 22,280.33 | -406.06 | -1.79% | 22,686.39 | 22,523.95 | 22,545.17 | 22,140.40 |
| ||||
| 医疗保健指数 | 4,044.57 | -13.58 | -0.33% | 4,058.15 | 4,039.27 | 4,064.30 | 4,015.01 |
| ||||
| 生物科技指数 | 15,755.94 | -60.70 | -0.38% | 15,816.64 | 15,737.76 | 15,823.02 | 15,617.45 |
| ||||
| 房地产基金指数 | 3,235.35 | -18.46 | -0.57% | 3,253.81 | 3,247.23 | 3,270.13 | 3,218.82 |
| ||||
| 港股通汽车主题指数 | 3,038.18 | -17.62 | -0.58% | 3,055.80 | 3,017.59 | 3,052.85 | 3,011.10 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,078.75 | -65.65 | -1.58% | 4,144.40 | 4,085.53 | 4,104.87 | 4,057.06 |
| ||||
| 综合大型股指数 | 2,490.54 | -42.90 | -1.69% | 2,533.44 | 2,493.25 | 2,507.13 | 2,477.58 |
| ||||
| 综合中型股指数 | 5,412.31 | -57.33 | -1.05% | 5,469.64 | 5,426.49 | 5,442.85 | 5,378.59 |
| ||||
| 综合小型股指数 | 1,689.52 | -24.63 | -1.44% | 1,714.15 | 1,703.89 | 1,703.89 | 1,679.85 |
| ||||
| 能源业指数 | 14,646.58 | -558.69 | -3.67% | 15,205.27 | 15,025.98 | 15,025.98 | 14,610.34 |
| ||||
| 原材料业指数 | 19,256.63 | -1,212.52 | -5.92% | 20,469.15 | 19,887.58 | 20,051.36 | 19,150.56 |
| ||||
| 工业指数 | 1,369.84 | -21.42 | -1.54% | 1,391.26 | 1,382.73 | 1,382.73 | 1,363.69 |
| ||||
| 非必需性消费业指数 | 3,096.13 | -48.13 | -1.53% | 3,144.26 | 3,084.55 | 3,110.00 | 3,073.01 |
| ||||
| 必需性消费业指数 | 16,398.70 | -16.14 | -0.10% | 16,414.84 | 16,390.85 | 16,428.06 | 16,253.21 |
| ||||
| 医疗保健业指数 | 12,999.54 | -44.98 | -0.34% | 13,044.52 | 12,983.27 | 13,064.80 | 12,906.87 |
| ||||
| 电讯业指数 | 1,633.22 | -0.78 | -0.05% | 1,634.00 | 1,632.18 | 1,637.63 | 1,629.11 |
| ||||
| 公用事业指数 | 6,126.48 | -17.32 | -0.28% | 6,143.80 | 6,140.87 | 6,143.44 | 6,104.49 |
| ||||
| 金融业指数 | 5,297.01 | -126.40 | -2.33% | 5,423.41 | 5,333.77 | 5,353.56 | 5,281.22 |
| ||||
| 地产建筑业指数 | 1,888.68 | -22.68 | -1.19% | 1,911.36 | 1,896.26 | 1,904.65 | 1,877.68 |
| ||||
| 信息科技业指数 | 16,131.55 | -26.88 | -0.17% | 16,158.43 | 15,934.87 | 16,205.58 | 15,889.04 |
| ||||
| 综合企业指数 | 1,967.37 | -16.64 | -0.84% | 1,984.01 | 1,959.09 | 1,981.39 | 1,957.80 |
| ||||
| 中国(香港上市)100指数 | 7,434.73 | -110.08 | -1.46% | 7,544.81 | 7,450.98 | 7,486.89 | 7,387.70 |
| ||||
| 中国(香港上市)30指数 | 9,567.21 | -136.76 | -1.41% | 9,703.97 | 9,576.96 | 9,631.48 | 9,506.95 |
| ||||
| 香港35指数 | 3,208.80 | -50.00 | -1.53% | 3,258.80 | 3,218.87 | 3,224.94 | 3,197.23 |
| ||||
| 恒生ESG50指数 | 3,572.11 | -46.80 | -1.29% | 3,618.91 | 3,567.10 | 3,592.62 | 3,558.85 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.28 | +2.01 | +9.45% | 21.27 | 21.91 | 23.56 | 21.69 | |||||
| 国指波幅指数 | 25.79 | +1.83 | +7.64% | 23.96 | 24.12 | 26.34 | 23.99 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,179.02 | -146.18 | -1.57% | 9,325.20 | 9,230.08 | 9,257.90 | 9,158.43 | |||||
| A股行业龙头指数 | 5,691.47 | -91.39 | -1.58% | 5,782.86 | 5,747.50 | 5,753.89 | 5,687.14 | |||||
| A股100强指数 | 9,767.81 | -144.73 | -1.46% | 9,912.54 | 9,866.20 | 9,873.91 | 9,763.51 | |||||
| 中国内地银行指数 | 3,964.32 | -56.07 | -1.39% | 4,020.39 | 3,997.69 | 4,004.99 | 3,957.34 |
| ||||
| 中国内地地产指数 | 1,406.69 | -28.61 | -1.99% | 1,435.30 | 1,419.83 | 1,426.72 | 1,397.35 |
| ||||
| 中国内地石油及天然气指数 | 2,453.02 | -101.63 | -3.98% | 2,554.65 | 2,524.40 | 2,524.40 | 2,447.25 |
| ||||
| 沪深港通中国500指数 | 4,423.89 | -57.99 | -1.29% | 4,481.88 | 4,442.43 | 4,459.37 | 4,418.85 | |||||
| 恒生港交所沪深港中企指数 | 4,079.40 | -48.54 | -1.18% | 4,127.94 | 4,092.41 | 4,109.65 | 4,067.05 | |||||
| 沪深港通AH股A+H指数 | 3,084.13 | -65.02 | -2.06% | 3,149.15 | 3,125.84 | 3,126.85 | 3,081.27 |
| ||||
| AH股A股指数 | 3,394.61 | -63.64 | -1.84% | 3,458.25 | 3,437.62 | 3,440.61 | 3,393.06 |
| ||||
| AH股H股指数 | 2,925.15 | -62.27 | -2.08% | 2,987.42 | 2,960.67 | 2,961.01 | 2,913.33 |
| ||||
| 沪深港溢价指数 | 117.42 | +0.23 | +0.20% | 117.19 | 117.61 | 118.16 | 117.21 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,402.27 | -76.83 | -1.40% | 5,479.11 | 5,420.93 | 5,442.07 | 5,393.32 | |||||
| 280指数 | 8,534.15 | -114.15 | -1.32% | 8,648.29 | 8,582.93 | 8,616.03 | 8,523.29 | |||||
| 120指数 | 6,893.08 | -88.76 | -1.27% | 6,981.84 | 6,912.02 | 6,939.66 | 6,875.36 | |||||
| A80指数 | 8,061.95 | -95.94 | -1.18% | 8,157.90 | 8,123.20 | 8,131.13 | 8,059.93 | |||||
| 香港生物科技指数 | 8,565.96 | -17.03 | -0.20% | 8,582.99 | 8,558.54 | 8,600.56 | 8,479.58 | |||||
| 中國香港內地指數 | 6,855.93 | -106.69 | -1.53% | 6,962.62 | 6,867.62 | 6,902.58 | 6,811.31 | |||||
| 港股通精选100指数 | 5,807.42 | -103.20 | -1.75% | 5,910.63 | 5,815.27 | 5,839.77 | 5,776.20 | |||||
| 港股通优选50指数 | 3,316.45 | -58.84 | -1.74% | 3,375.29 | 3,322.82 | 3,341.32 | 3,300.15 | |||||
| 博彩业指数 | 3,056.95 | -25.89 | -0.84% | 3,082.84 | 3,040.22 | 3,058.84 | 3,014.22 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,586.64 | -614.44 | -1.61% | 38,201.08 | 37,561.73 | 37,837.74 | 37,358.07 |
| ||||
| GEM指数 | 19.87 | +0.08 | +0.40% | 19.79 | 19.72 | 19.87 | 19.62 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为13/02/2026 17:59 | ||||||||
|