| 主板总成交金额 | 2,143.178 亿 | GEM总成交金额 | 0.643 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,294.42 | +335.77 | +1.46% | 22,958.65 | 23,011.29 | 23,400.02 | 22,947.96 |
| ||||
| 金融分类指数 | 53,571.49 | +769.65 | +1.46% | 52,801.84 | 53,084.89 | 53,720.94 | 52,921.57 |
| ||||
| 公用事业分类指数 | 40,446.59 | +835.64 | +2.11% | 39,610.95 | 39,798.52 | 40,446.59 | 39,535.07 |
| ||||
| 地产分类指数 | 19,172.49 | +397.17 | +2.12% | 18,775.32 | 18,826.86 | 19,275.63 | 18,751.87 |
| ||||
| 工商业分类指数 | 11,133.45 | +152.75 | +1.39% | 10,980.70 | 10,984.75 | 11,222.62 | 10,954.57 |
| ||||
| 国企指数 | 7,862.22 | +106.56 | +1.37% | 7,755.66 | 7,779.51 | 7,905.10 | 7,743.82 |
| ||||
| 紅籌指數 | 3,919.94 | +66.83 | +1.73% | 3,853.11 | 3,861.85 | 3,932.51 | 3,837.78 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,754.90 | +10.76 | +0.29% | 3,744.14 | 3,720.49 | 3,809.71 | 3,706.30 |
| ||||
| 港股通自动驾驶主题指数 | 2,397.51 | -54.23 | -2.21% | 2,451.74 | 2,439.80 | 2,446.17 | 2,392.39 |
| ||||
| 人工智能主题指数 | 2,003.17 | -101.83 | -4.84% | 2,105.00 | 2,039.60 | 2,078.98 | 2,001.79 |
| ||||
| 港股通中国金融行业指数 | 22,050.11 | +228.32 | +1.05% | 21,821.79 | 21,954.65 | 22,146.42 | 21,706.88 |
| ||||
| 医疗保健指数 | 3,404.15 | -44.81 | -1.30% | 3,448.96 | 3,462.86 | 3,504.96 | 3,384.62 |
| ||||
| 生物科技指数 | 13,955.29 | -259.55 | -1.83% | 14,214.84 | 14,260.47 | 14,420.65 | 13,883.83 |
| ||||
| 房地产基金指数 | 2,989.54 | +57.74 | +1.97% | 2,931.80 | 2,925.68 | 2,993.81 | 2,925.68 |
| ||||
| 港股通汽车主题指数 | 1,910.67 | -15.25 | -0.79% | 1,925.92 | 1,914.92 | 1,937.52 | 1,903.01 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,370.01 | +34.66 | +1.04% | 3,335.35 | 3,336.86 | 3,391.68 | 3,326.49 |
| ||||
| 综合大型股指数 | 2,121.74 | +27.99 | +1.34% | 2,093.75 | 2,097.21 | 2,132.40 | 2,091.57 |
| ||||
| 综合中型股指数 | 3,955.96 | -20.08 | -0.51% | 3,976.04 | 3,950.82 | 4,010.69 | 3,919.99 |
| ||||
| 综合小型股指数 | 1,156.14 | -4.30 | -0.37% | 1,160.44 | 1,156.62 | 1,171.71 | 1,149.87 |
| ||||
| 能源业指数 | 14,632.53 | +493.36 | +3.49% | 14,139.17 | 14,237.14 | 14,667.24 | 14,137.68 |
| ||||
| 原材料业指数 | 11,765.55 | -194.08 | -1.62% | 11,959.63 | 11,849.88 | 11,979.94 | 11,661.84 |
| ||||
| 工业指数 | 1,115.17 | -2.38 | -0.21% | 1,117.55 | 1,107.92 | 1,128.85 | 1,107.92 |
| ||||
| 非必需性消费业指数 | 2,091.76 | +32.71 | +1.59% | 2,059.05 | 2,057.61 | 2,114.68 | 2,052.57 |
| ||||
| 必需性消费业指数 | 12,705.68 | +526.97 | +4.33% | 12,178.71 | 12,243.38 | 12,726.80 | 12,205.49 |
| ||||
| 医疗保健业指数 | 11,113.09 | -139.41 | -1.24% | 11,252.50 | 11,314.18 | 11,439.56 | 11,049.00 |
| ||||
| 电讯业指数 | 1,575.13 | +28.71 | +1.86% | 1,546.42 | 1,548.25 | 1,579.31 | 1,548.25 |
| ||||
| 公用事业指数 | 5,779.77 | +94.50 | +1.66% | 5,685.27 | 5,698.28 | 5,782.06 | 5,655.89 |
| ||||
| 金融业指数 | 5,368.94 | +66.83 | +1.26% | 5,302.11 | 5,327.90 | 5,386.47 | 5,307.51 |
| ||||
| 地产建筑业指数 | 1,590.04 | +26.61 | +1.70% | 1,563.43 | 1,567.70 | 1,599.34 | 1,561.63 |
| ||||
| 信息科技业指数 | 11,424.47 | +23.15 | +0.20% | 11,401.32 | 11,313.58 | 11,583.20 | 11,284.69 |
| ||||
| 综合企业指数 | 2,084.01 | +23.60 | +1.15% | 2,060.41 | 2,052.07 | 2,085.41 | 2,049.63 |
| ||||
| 中国(香港上市)100指数 | 6,200.38 | +79.09 | +1.29% | 6,121.29 | 6,134.46 | 6,240.50 | 6,107.90 |
| ||||
| 中国(香港上市)30指数 | 8,161.77 | +122.81 | +1.53% | 8,038.96 | 8,056.98 | 8,204.70 | 8,032.74 |
| ||||
| 香港35指数 | 3,139.46 | +44.66 | +1.44% | 3,094.80 | 3,105.97 | 3,149.27 | 3,100.06 |
| ||||
| 恒生ESG50指数 | 3,275.79 | +45.49 | +1.41% | 3,230.30 | 3,228.91 | 3,285.53 | 3,224.72 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.18 | -0.10 | -0.52% | 19.28 | 19.55 | 19.70 | 18.50 | |||||
| 国指波幅指数 | 21.33 | -0.01 | -0.05% | 21.34 | 21.69 | 21.94 | 20.86 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,018.39 | +30.93 | +0.39% | 7,987.46 | 7,950.11 | 8,071.24 | 7,919.54 | |||||
| A股行业龙头指数 | 5,148.36 | +0.96 | +0.02% | 5,147.40 | 5,105.53 | 5,186.98 | 5,089.50 | |||||
| A股100强指数 | 8,843.78 | +4.31 | +0.05% | 8,839.47 | 8,786.77 | 8,898.08 | 8,748.36 | |||||
| 中国内地银行指数 | 4,816.99 | +74.04 | +1.56% | 4,742.95 | 4,784.14 | 4,828.07 | 4,734.65 |
| ||||
| 中国内地地产指数 | 1,170.40 | +31.33 | +2.75% | 1,139.07 | 1,148.11 | 1,182.33 | 1,138.10 |
| ||||
| 中国内地石油及天然气指数 | 2,377.86 | +87.65 | +3.83% | 2,290.21 | 2,308.13 | 2,382.02 | 2,297.32 |
| ||||
| 沪深港通中国500指数 | 3,587.53 | -25.09 | -0.69% | 3,612.62 | 3,576.24 | 3,637.83 | 3,563.89 | |||||
| 恒生港交所沪深港中企指数 | 3,372.20 | +10.17 | +0.30% | 3,362.03 | 3,344.67 | 3,403.09 | 3,330.01 | |||||
| 沪深港通AH股A+H指数 | 2,805.80 | +1.30 | +0.05% | 2,804.50 | 2,793.02 | 2,828.17 | 2,781.06 |
| ||||
| AH股A股指数 | 3,108.01 | -13.61 | -0.44% | 3,121.62 | 3,102.36 | 3,129.49 | 3,090.09 |
| ||||
| AH股H股指数 | 2,476.24 | +11.19 | +0.45% | 2,465.05 | 2,464.42 | 2,499.18 | 2,448.99 |
| ||||
| 沪深港溢价指数 | 132.49 | -1.24 | -0.93% | 133.73 | 132.87 | 133.16 | 131.81 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,545.63 | -3.50 | -0.08% | 4,549.13 | 4,520.27 | 4,589.32 | 4,504.03 | |||||
| 280指数 | 6,823.19 | -119.41 | -1.72% | 6,942.60 | 6,852.15 | 6,965.95 | 6,821.64 | |||||
| 120指数 | 5,804.81 | +12.49 | +0.22% | 5,792.32 | 5,758.90 | 5,850.77 | 5,736.39 | |||||
| A80指数 | 7,185.91 | -52.60 | -0.73% | 7,238.51 | 7,154.43 | 7,254.64 | 7,118.53 | |||||
| 香港生物科技指数 | 8,324.39 | -203.25 | -2.38% | 8,527.64 | 8,533.70 | 8,660.44 | 8,279.46 | |||||
| 中國香港內地指數 | 5,961.12 | +86.12 | +1.47% | 5,874.99 | 5,889.75 | 5,993.12 | 5,868.41 | |||||
| 港股通精选100指数 | 4,859.42 | +80.10 | +1.68% | 4,779.31 | 4,792.95 | 4,886.41 | 4,783.22 | |||||
| 港股通优选50指数 | 2,994.39 | +43.08 | +1.46% | 2,951.31 | 2,959.03 | 3,005.75 | 2,951.03 | |||||
| 博彩业指数 | 1,983.63 | +34.29 | +1.76% | 1,949.35 | 1,952.69 | 2,011.72 | 1,949.18 | |||||
| 港交所指数 | ||||||||||||
| 港交所科技100指数 | 5,568.26 | -47.44 | -0.84% | 5,615.70 | 5,615.70 | 5,686.11 | 5,547.38 |
| ||||
| 港美科技100指数 | 10,797.75 | -203.92 | -1.85% | 11,001.67 | 11,000.26 | 11,080.16 | 10,797.75 | |||||
| 港马大盘指数 | 9,821.95 | +119.54 | +1.23% | 9,702.41 | 9,726.77 | 9,845.19 | 9,723.18 | |||||
| 港韩半导体指数 | 18,110.74 | -1,001.04 | -5.24% | 19,111.78 | 18,946.20 | 18,946.20 | 17,934.13 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为30/10/2026 18:00 | ||||||||
|