AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.780+4.487% 滬60103814.700+2.368%+70.298%
四川成渝高速公路001075.720+2.878% 滬6011076.360+2.581%+25.977%
青岛啤酒股份0016849.980+2.209% 滬60060062.460+1.726%+41.591%
江苏宁沪高速公路0017710.080+1.103% 滬60037712.190+1.330%+37.017%
京城机电股份001875.250-3.670% 滬60086015.790-0.441%+240.763%
美的集团0030086.050+1.116% 深00033376.520+0.328%+0.752%
中船防务0031717.150+2.144% 滬60068536.350+2.107%+140.143%
马鞍山钢铁股份003232.840-1.389% 滬6008084.170-2.113%+66.360%
上海石油化工股份003381.530+2.000% 滬6006883.530+2.023%+161.405%
鞍钢股份003471.9200.000% 深0008982.610+0.772%+54.017%
江西铜业股份0035840.940-2.384% 滬60036253.590-2.705%+48.308%
中国石油化工股份003865.220+0.385% 滬6000286.880-2.134%+49.330%
中国中铁003904.800-0.208% 滬6013905.9300.000%+39.973%
先导智能0047040.300-0.885% 深30045050.140-0.713%+40.964%
豪威集团00501100.300+1.007% 滬603501115.050+0.771%+29.962%
广深铁路股份005252.190+0.922% 滬6013333.120+1.629%+61.414%
深圳高速公路股份005487.440+1.224% 滬6005488.980+0.673%+36.752%
南京熊猫电子股份005535.250-2.597% 滬60077514.850+1.158%+220.477%
中创智领0056420.420+1.592% 滬60171723.100+1.583%+28.170%
山东墨龙005688.300-4.598% 深00249013.200+3.937%+80.188%
北京北辰实业股份005880.820+1.235% 滬6015881.890+2.717%+161.143%
中国外运005985.240+2.544% 滬6015986.020+3.614%+30.165%
广和通0063813.050-1.136% 深30063827.180+1.003%+135.977%
中国东方航空股份006704.510-0.879% 滬6001155.120+0.589%+28.624%
均胜电子0069915.800+1.152% 滬60069926.440-0.189%+89.598%
山东新华制药股份007196.730+1.355% 深00075615.380+1.518%+158.923%
中国电信007285.100+2.616% 滬6017285.970+0.505%+32.628%
中国国航007535.900-0.338% 滬6011117.690+0.654%+47.674%
中兴通讯0076325.420-2.005% 深00006337.400-1.267%+66.696%
新华文轩0081110.350+1.173% 滬60181113.520+1.502%+48.002%
中国石油股份0085710.400+1.365% 滬60185712.300-3.073%+33.999%
白云山0087418.620+1.804% 滬60033225.160+0.963%+53.095%
中国海洋石油0088326.620-0.894% 滬60093840.490-2.668%+72.334%
东江环保008952.480-4.981% 深0026725.080+0.594%+132.082%
华能国际电力股份009026.220+1.138% 滬6000117.610+1.738%+38.620%
海螺水泥0091423.120+1.850% 滬60058525.340+2.177%+24.179%
龙源电力009167.960+0.632% 深00128917.700+2.787%+151.936%
海信家电0092123.000+2.496% 深00092123.150+1.313%+14.039%
建设银行009397.910+0.764% 滬6019398.970+0.336%+28.483%
中国移动0094178.950+0.830% 滬60094195.6100.000%+37.209%
新天绿色能源009564.320+1.647% 滬6009568.200+0.244%+115.060%
中芯国际0098161.800+0.488% 滬688981106.500-0.374%+95.250%
大唐发电009912.610-0.760% 滬6019914.110+1.232%+78.415%
安徽皖通高速公路0099513.880+1.909% 滬60001214.610+1.388%+19.259%
中信银行009987.150+1.418% 滬6019987.270+0.693%+15.202%
中石化油服010331.160-3.333% 滬6008713.670-8.020%+258.458%
重庆钢铁股份010531.270+2.419% 滬6010051.570+1.290%+40.064%
中国南方航空股份010554.9100.000% 滬6000296.630+1.067%+52.990%
浙江世宝010576.230+0.322% 深00270323.730-2.466%+331.558%
天津创业环保股份010654.7000.000% 滬6008746.540+2.187%+57.656%
华电国际电力股份010714.550-0.871% 滬6000275.230+0.771%+30.233%
东方电气0107244.800+0.179% 滬60087544.220+4.762%+11.833%
中国神华0108845.140-0.133% 滬60108845.830-0.109%+15.032%
凯盛新能011084.130-0.721% 滬60087610.500+0.287%+188.051%
中远海能0113818.980+3.264% 滬60002625.240+1.041%+50.669%
中联重科011579.860+1.128% 深0001579.850+1.337%+13.185%
兖矿能源0117114.400+2.564% 滬60018819.280-4.223%+51.696%
中国铁建011865.400+0.935% 滬6011867.270+0.972%+52.535%
比亚迪股份0121194.700+2.268% 深00259493.620-0.900%+12.008%
恒瑞医药0127665.350+4.812% 滬60027655.560+3.425%-3.673%
农业银行012885.250+1.351% 滬6012886.700-0.593%+44.592%
FORTIOR01304105.7000.000% 滬688279170.660-0.664%+82.931%
绿色动力环保013305.460-0.546% 滬6013307.570+1.747%+57.084%
新华保险0133653.150+1.625% 滬60133673.400+0.410%+56.467%
中国人民保险集团013396.390+0.948% 滬6013198.590+1.898%+52.308%
华虹半导体0134788.000+0.860% 滬688347117.790+1.386%+51.655%
复旦张江013493.080+1.650% 滬6885058.190+1.739%+201.275%
中州证券013752.080+5.051% 滬6013754.270+1.909%+132.592%
上海复旦0138547.800+2.531% 滬68838579.870-2.716%+89.315%
工商银行013986.410+0.786% 滬6013987.1100.000%+25.673%
国联民生014564.850+4.978% 滬6014569.520+0.634%+122.395%
丽珠医药0151328.400+3.953% 深00051334.790+2.807%+38.793%
红星美凯龙015281.3800.000% 滬6018282.530+0.797%+107.717%
中国中冶016181.830+1.105% 滬6016183.160+1.282%+95.644%
大众公用016353.860-3.500% 滬6006356.680-4.435%+96.074%
邮储银行016584.880+0.205% 滬6016585.000+0.402%+16.086%
中国中车017665.740-1.205% 滬6017666.310+0.960%+24.551%
赣锋锂业0177258.950-0.254% 深00246065.890-1.833%+26.639%
广发证券0177615.730+2.276% 深00077620.070+0.753%+44.560%
山东黄金0178738.800-2.119% 滬60054746.020-1.772%+34.383%
中国交通建设018005.080+2.213% 滬6018008.110+1.757%+80.879%
晨鸣纸业018121.040+6.122% 深0004882.480+5.085%+170.177%
中广核电力018163.260+1.242% 深0038164.150+0.728%+44.232%
春立医疗0185812.710+2.500% 滬68823620.650+2.431%+84.079%
君实生物0187719.330+4.656% 滬68818031.210+4.872%+82.933%
中国中免0188073.700+1.306% 滬60188876.620+0.222%+17.789%
中煤能源0189813.680+3.636% 滬60189817.330-1.141%+43.530%
中远海控0191915.950+1.077% 滬60191915.790+0.063%+12.163%
重庆银行019637.830+1.294% 滬60196311.010+2.419%+59.315%
民生银行019883.960+1.538% 滬6000163.8800.000%+11.011%
金隅集团020090.8100.000% 滬6019921.920+1.587%+168.563%
浙商银行020162.630+0.382% 滬6019163.020+0.667%+30.101%
中集集团0203912.030-2.906% 深00003913.400-0.446%+26.203%
三花智控0205031.200+2.564% 深00205047.710+0.252%+73.255%
中铝国际020682.780-1.767% 滬6010686.350-2.006%+158.797%
复星医药0219619.780+5.045% 滬60019625.910+2.695%+48.413%
万科企业022023.490+0.867% 深0000024.720+0.640%+53.231%
金风科技0220814.460+2.191% 深00220228.470+1.679%+123.074%
安德利果汁0221816.100+0.688% 滬60519839.850+0.327%+180.435%
广汽集团022383.510+1.739% 滬6012387.830+0.772%+152.746%
百奥赛图－Ｂ0231554.650+20.961% 滬68879677.500+9.047%+60.673%
中国平安0231864.650+0.937% 滬60131862.670+0.950%+9.830%
长城汽车0233312.930+3.440% 滬60163320.190+1.152%+76.916%
潍柴动力0233831.760+0.063% 深00033828.160+0.896%+0.457%
药明康德02359112.000+3.226% 滬60325993.300+0.919%-5.617%
亿华通0240225.080-3.982% 滬68833933.300-5.209%+50.434%
龙蟠科技0246510.090-0.493% 滬60390617.460-0.229%+96.057%
中伟新材0257933.080-1.489% 深30091951.530-1.660%+76.492%
中国铝业0260013.670-5.724% 滬60160013.970-5.544%+15.787%
中国太保0260133.980+1.131% 滬60160139.240-0.254%+30.839%
吉宏股份0260315.750+2.406% 深00280317.750+1.719%+27.687%
上海医药0260711.460+1.506% 滬60160717.140+0.646%+69.456%
国泰海通0261115.020+2.038% 滬60121118.460+0.599%+39.249%
中国人寿0262828.800+0.629% 滬60162842.690+0.141%+67.944%
天岳先进0263153.100+1.822% 滬68823481.170-0.891%+73.193%
安井食品0264874.850-1.123% 滬60334592.130+0.359%+39.457%
纳芯微02676127.100+3.333% 滬688052164.330+7.412%+46.488%
南华期货股份0269111.900+2.586% 滬60309322.310+2.811%+112.414%
兆威机电026920.000% 深003021117.720+0.427%
牧原股份0271444.720+5.571% 深00271449.340+5.427%+25.005%
埃斯顿027150.000% 深00274722.230+1.091%
上海电气027274.700-4.472% 滬6017279.360-1.057%+125.636%
国恩科技0276847.520+1.538% 深00276853.700+0.959%+28.035%
钧达股份0286538.520+6.941% 深00286592.000+5.723%+170.602%
中远海发028661.280+2.400% 滬6018662.900+2.113%+156.695%
辽港股份028800.960-2.041% 滬6018801.730+1.765%+104.176%
中海油田服务0288310.200+0.890% 滬60180818.740-5.354%+108.161%
紫金矿业0289940.120-1.811% 滬60189937.100-1.513%+4.771%
大族数控03200120.000+1.010% 深301200147.300-0.230%+39.076%
海天味业0328834.320+1.538% 滬60328837.020+2.890%+22.214%
交通银行033286.770+0.445% 滬6013286.770+0.744%+13.300%
泰格医药0334744.160+1.471% 深30034757.370+1.057%+47.193%
秦港股份033692.690-1.825% 滬6013263.560+0.850%+49.944%
福耀玻璃0360661.100+0.992% 滬60066059.020-0.590%+9.443%
重庆农村商业银行036186.020+0.333% 滬6010776.660-1.625%+25.345%
弘业期货036783.390+4.308% 深00123610.310+5.204%+244.579%
宁德时代03750513.000+2.641% 深300750354.770+1.291%-21.646%
康龙化成0375919.000+4.453% 深30075927.350+1.673%+63.092%
青岛银行038664.270-0.234% 深0029485.400+1.504%+43.283%
时代电气0389841.200+0.243% 滬68818757.650+2.253%+58.538%
中金公司0390819.040+1.601% 滬60199534.400+0.467%+104.702%
东方证券039585.970+2.754% 滬6009589.870+1.024%+87.315%
招商银行0396848.800+1.203% 滬60003639.200+0.128%-8.989%
中国通号039693.690+2.786% 滬6880095.890+0.856%+80.850%
兆易创新03986391.600+4.818% 滬603986284.990+0.774%-17.545%
中国银行039884.520+1.119% 滬6019885.3900.000%+35.108%
洛阳钼业0399321.420-3.514% 滬60399322.020-2.696%+16.474%
中国能源建设039961.370+3.008% 滬6018682.890+9.886%+139.005%
中信证券0603025.820+0.938% 滬60003026.430+0.839%+15.977%
三一重工0603123.680+1.893% 滬60003122.030-0.226%+5.405%
中信建投证券0606611.560+2.482% 滬60106623.150+0.696%+126.894%
招商证券0609913.550+3.277% 滬60099916.120+0.939%+34.789%
昭衍新药0612720.120+5.010% 滬60312733.360+3.602%+87.857%
百济神州06160182.300+2.646% 滬688235238.490+0.578%+48.222%
剑桥科技0616675.950-1.171% 滬603083114.780+1.414%+71.226%
光大证券061788.180+2.764% 滬60178816.180+1.252%+124.107%
康希诺生物0618533.940+5.404% 滬68818571.780+3.848%+139.619%
郑州银行061961.080+1.887% 深0029361.900+0.529%+99.324%
青岛港061987.2500.000% 滬6012989.320+1.969%+45.649%
蓝思科技0661323.380+0.086% 深30043332.410+0.062%+57.060%
华新建材0665517.050+2.835% 滬60080123.360+1.565%+55.231%
金力永磁0668022.340-2.870% 深30074835.970-1.398%+82.426%
海尔智家0669025.020+1.132% 滬60069024.860+0.975%+12.576%
赤峰黄金0669339.800+1.686% 滬60098839.940-0.992%+13.699%
申万宏源068062.970+2.062% 深0001664.900+1.240%+86.926%
澜起科技06809170.000-2.186% 滬688008151.610-0.668%+1.044%
中国光大银行068183.240+0.310% 滬6018183.2400.000%+13.300%
凯莱英0682183.150+2.213% 深00282199.310+1.971%+35.320%
昊海生物科技0682624.140+1.174% 滬68836642.150+0.813%+97.829%
福莱特玻璃068659.700+0.622% 滬60186515.450-0.707%+80.462%
长飞光纤光缆06869138.500-7.790% 滬601869213.200-4.549%+74.408%
中国银河068819.230+2.102% 滬60188114.210+0.995%+74.430%
HTSC0688616.040+1.199% 滬60168820.370+0.147%+43.885%
顺丰控股0693635.080+2.393% 深00235237.250+1.443%+20.309%
龙旗科技0961125.800+4.623% 滬60334142.910+1.394%+88.438%
天齐锂业0969643.080-0.646% 深00246651.990-0.688%+36.733%
赛力斯0992788.000+0.802% 滬601127100.250-0.743%+29.072%
诺诚健华0996911.830+5.437% 滬68842822.680+4.132%+117.214%
东鹏饮料09980219.000-2.057% 滬605499235.000+0.294%+21.578%
沃尔核材0998118.830-3.781% 深00213026.250-1.649%+57.946%
海普瑞099895.270+2.729% 深00239911.440+2.509%+145.949%
荣昌生物0999585.300+10.923% 滬688331105.900+13.871%+40.662%
备注： 港元兑人民币汇率： 0.88261
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 06/03/2026 16:40