AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.190-0.122% 滬60103812.720+0.713%+78.453%
四川成渝高速公路001075.200-2.439% 滬6011076.020-0.496%+33.019%
青岛啤酒股份0016848.220+0.249% 滬60060059.820+0.656%+42.541%
江苏宁沪高速公路0017710.840-0.642% 滬60037712.760+0.078%+35.251%
京城机电股份001873.2400.000% 滬6008609.120+1.672%+223.422%
美的集团0030088.450-0.394% 深00033382.210-0.255%+6.794%
中船防务0031713.970-0.640% 滬60068527.630-0.036%+127.250%
马鞍山钢铁股份003231.920-0.518% 滬6008082.900+1.754%+73.547%
上海石油化工股份003381.3100.000% 滬6006883.720+10.059%+226.281%
鞍钢股份003471.2800.000% 深0008982.060+1.980%+84.917%
江西铜业股份0035836.160-1.471% 滬60036245.330-1.564%+44.038%
中国石油化工股份003864.340-0.230% 滬6000284.950+2.697%+31.050%
中国中铁003903.650+1.389% 滬6013904.720+1.288%+48.583%
先导智能0047043.760-0.228% 深30045047.870+2.112%+25.692%
豪威集团0050181.500-3.436% 滬60350197.200-1.679%+37.034%
广深铁路股份005252.320-1.695% 滬6013333.120+1.629%+54.521%
深圳高速公路股份005486.840+1.183% 滬6005488.800+0.342%+47.825%
南京熊猫电子股份005534.060+3.571% 滬60077510.980+3.002%+210.739%
中创智领0056415.100-1.243% 滬60171718.210-1.194%+38.565%
山东墨龙005685.530-2.641% 深0024907.580-2.194%+57.494%
北京北辰实业股份005880.7800.000% 滬6015882.040+2.000%+200.508%
中国外运005984.700+0.427% 滬6015986.070+2.017%+48.392%
广和通0063810.590-0.470% 深30063822.880+2.326%+148.245%
中国东方航空股份006703.420-0.870% 滬6001153.980+0.252%+33.714%
均胜电子0069915.960-2.861% 滬60069926.020-1.922%+87.324%
山东新华制药股份007195.960+0.337% 深00075612.880+0.940%+148.307%
中国电信007285.0200.000% 滬6017286.170+2.662%+41.222%
中国国航007534.490-0.443% 滬6011116.510+0.154%+66.592%
中兴通讯0076330.800+8.527% 深00006340.430+7.128%+50.825%
新华文轩008119.670+0.207% 滬60181113.150+2.654%+56.250%
中国石油股份0085710.610+0.569% 滬60185710.780+1.221%+16.741%
白云山0087415.400-0.194% 滬60033221.540+0.985%+60.711%
中国海洋石油0088327.120+0.370% 滬60093835.530+0.226%+50.531%
东江环保008951.750+1.156% 深0026723.670+0.548%+140.962%
华能国际电力股份009027.140-2.058% 滬6000118.550-2.286%+37.590%
海螺水泥0091418.400-1.235% 滬60058519.480+1.300%+21.644%
龙源电力009166.510-2.691% 深00128918.700-3.159%+230.051%
海信家电0092124.820+0.486% 深00092126.850+1.130%+24.298%
建设银行009398.620+0.819% 滬60193910.220+1.894%+36.227%
中国移动0094182.300+0.085% 滬60094197.540-0.429%+36.177%
新天绿色能源009563.5200.000% 滬6009569.000-4.357%+193.778%
中芯国际0098178.300-3.926% 滬688981131.790-2.291%+93.393%
大唐发电009912.980-2.614% 滬6019918.460-3.973%+226.193%
安徽皖通高速公路0099516.200+0.372% 滬60001216.590+0.851%+17.666%
中信银行009987.470+1.910% 滬6019987.430+1.364%+14.285%
中石化油服010330.7000.000% 滬6008712.340+0.862%+284.094%
重庆钢铁股份010530.970+1.042% 滬6010051.310+1.550%+55.174%
中国南方航空股份010553.660+0.826% 滬6000295.240+0.576%+64.502%
浙江世宝010574.530-2.790% 深00270316.730-3.351%+324.344%
天津创业环保股份010653.960-0.252% 滬6008745.760+1.947%+67.127%
华电国际电力股份010714.600-4.564% 滬6000275.340-1.838%+33.384%
东方电气0107231.600-1.741% 滬60087533.450-1.123%+21.627%
大金重工0108163.4500.000% 深00248764.800-4.114%+17.345%
中国神华0108846.600+0.043% 滬60108849.080+0.122%+21.015%
凯盛新能011083.210+6.645% 滬6008769.020+6.619%+222.865%
中远海能0113813.810-1.498% 滬60002617.760+0.339%+47.764%
中联重科011577.800+0.775% 深0001577.570+2.436%+11.512%
兖矿能源0117115.550-1.707% 滬60018826.300-3.557%+94.333%
中国铁建011865.050+1.406% 滬6011866.400+1.426%+45.616%
可孚医疗0118731.900+2.572% 深30108746.620+0.539%+67.920%
比亚迪股份0121190.700-1.198% 深00259492.530-0.974%+17.218%
恒瑞医药0127654.050+1.312% 滬60027647.590+2.059%+1.167%
农业银行012885.830+0.344% 滬6012886.390+1.429%+25.937%
FORTIOR01304143.600-1.509% 滬688279210.120-0.299%+68.125%
绿色动力环保013306.170-0.484% 滬6013308.650-2.370%+61.084%
新华保险0133647.400+0.808% 滬60133656.880+1.517%+37.880%
中国人民保险集团013395.100+0.791% 滬6013196.630+0.913%+49.370%
华虹半导体01347148.700-4.984% 滬688347238.650-2.193%+84.404%
复旦张江013492.3300.000% 滬6885056.920+1.170%+241.248%
中州证券013751.720+0.585% 滬6013754.000+0.756%+167.209%
上海复旦0138529.340-2.848% 滬68838557.110-0.349%+123.652%
工商银行013986.780+0.893% 滬6013987.330+1.383%+24.221%
国联民生014563.910+0.514% 滬6014568.770+1.858%+157.717%
丽珠医药0151326.540-0.450% 深00051330.790+1.450%+33.300%
红星美凯龙015281.260+1.613% 滬6018282.440+2.092%+122.505%
中国中冶016181.480+0.680% 滬6016182.790+1.825%+116.602%
大众公用016352.910-1.020% 滬6006355.000-0.200%+97.423%
邮储银行016585.030+0.199% 滬6016584.960+0.609%+13.301%
中国中车017665.390+0.372% 滬6017665.760+2.128%+22.787%
赣锋锂业0177257.800+0.347% 深00246067.150+0.539%+33.487%
广发证券0177616.120-0.861% 深00077619.070-0.418%+35.927%
山东黄金0178722.480-2.431% 滬60054728.390-1.115%+45.107%
中国交通建设018004.380+1.624% 滬6018006.360+1.274%+66.841%
晨鸣纸业018120.720-2.703% 深0004882.160+0.935%+244.700%
中广核电力018163.120-1.577% 深0038164.440-1.552%+63.512%
春立医疗018589.4200.000% 滬68823615.540+1.040%+89.548%
君实生物0187717.300-1.705% 滬68818030.740-0.839%+104.163%
中国中免0188056.200+2.275% 滬60188857.900+4.155%+18.376%
中煤能源0189813.110-1.131% 滬60189817.140-0.349%+50.220%
中远海控0191915.110+7.315% 滬60191915.160+4.768%+15.280%
重庆银行019638.260+1.102% 滬60196311.970+0.673%+66.508%
民生银行019883.460+1.765% 滬6000163.580+2.286%+18.885%
广合科技01989163.300-5.113% 深001389176.800-3.182%+24.399%
金隅集团020090.7200.000% 滬6019921.590+1.274%+153.738%
浙商银行020162.530+1.200% 滬6019163.100+1.307%+40.787%
中集集团020399.210-0.754% 深00003910.100+0.099%+26.003%
三花智控0205030.760-2.720% 深00205046.600-0.872%+74.068%
中铝国际020682.2400.000% 滬6010685.300-0.749%+171.862%
复星医药0219616.260+0.123% 滬60019622.180+1.650%+56.733%
万科企业022022.670+1.136% 深0000023.280+2.181%+41.151%
金风科技0220812.540-2.184% 深00220223.520-0.466%+115.506%
安德利果汁0221817.600-1.895% 滬60519853.990-1.027%+252.469%
广汽集团022382.500-0.398% 滬6012386.090+0.329%+179.896%
百奥赛图－Ｂ0231541.720+1.607% 滬68879694.720-1.179%+160.866%
中国平安0231857.200+0.263% 滬60131853.740+0.958%+7.950%
长城汽车0233310.350-0.097% 滬60163316.850+1.140%+87.059%
潍柴动力0233839.080-3.933% 深00033831.920-5.394%-6.151%
药明康德02359124.700+0.972% 滬60325997.370+0.641%-10.282%
亿华通0240215.300+1.124% 滬68833921.430+1.133%+60.935%
龙蟠科技0246513.760+1.028% 滬60390624.300+2.273%+102.912%
胜宏科技02476377.200-9.108% 深300476350.660-4.379%+6.816%
迈威生物－Ｂ0249322.260-1.765% 滬68806226.510-1.560%+36.837%
中伟新材0257932.260-4.045% 深30091949.310-0.081%+75.627%
中国铝业0260010.880-1.449% 滬60160010.850-0.459%+14.583%
中国太保0260131.220-0.383% 滬60160131.300+0.903%+15.194%
吉宏股份0260316.100+0.312% 深00280321.300-0.514%+52.011%
上海医药0260711.640+1.571% 滬60160716.240+0.870%+60.307%
国泰海通0261114.000-0.071% 滬60121116.400+1.235%+34.597%
中国人寿0262828.080+0.286% 滬60162833.170+2.093%+35.728%
天岳先进0263199.900-4.766% 滬688234133.970-3.688%+54.086%
安井食品0264869.200+2.367% 滬60334586.770-0.127%+44.073%
纳芯微02676178.400-5.708% 滬688052238.120-3.203%+53.363%
南华期货股份026918.780-0.341% 滬60309319.200-0.208%+151.262%
兆威机电0269264.350+0.603% 深00302197.820-0.771%+74.662%
国民技术0270112.250-2.000% 深30007724.300+0.455%+127.924%
牧原股份0271432.660+0.184% 深00271435.240+0.313%+23.977%
埃斯顿0271516.470-0.363% 深00274729.730+0.814%+107.406%
上海电气027274.100-2.148% 滬6017277.890-0.879%+121.112%
国恩科技0276852.500+1.547% 深00276865.510+2.232%+43.373%
钧达股份0286530.800-0.709% 深00286573.400-0.095%+173.820%
中远海发028660.9800.000% 滬6018662.520+1.613%+195.457%
辽港股份028800.860+1.176% 滬6018801.600+1.266%+113.767%
中海油田服务028838.080+0.373% 滬60180813.140+1.467%+86.855%
紫金矿业0289933.260-0.180% 滬60189930.280-0.198%+4.605%
大族数控03200175.600-0.227% 深301200289.000-3.280%+89.101%
美格智能0326824.180+2.284% 深00288143.820+2.791%+108.227%
海天味业0328830.260-0.591% 滬60328834.030+0.680%+29.215%
华勤技术0329678.650-4.260% 滬603296110.090-3.810%+60.831%
交通银行033287.400+0.407% 滬6013286.830+1.637%+6.050%
泰格医药0334731.460-1.441% 深30034738.960-1.566%+42.292%
秦港股份033692.300-0.433% 滬6013263.440+1.176%+71.850%
福耀玻璃0360655.000-0.812% 滬60066053.570+0.131%+11.913%
重庆农村商业银行036186.410+1.264% 滬6010776.600+0.457%+18.306%
弘业期货036782.340+0.429% 深0012367.810+0.386%+283.491%
宁德时代03750713.500-1.382% 深300750407.310-0.218%-34.408%
康龙化成0375916.420+1.295% 深30075923.150+0.740%+61.994%
青岛银行038664.380+1.389% 深0029485.470+1.484%+43.494%
时代电气0389840.320-2.373% 滬68818756.580-2.700%+61.236%
中金公司0390818.940-0.941% 滬60199532.810-0.666%+99.043%
东方证券039585.610+0.899% 滬6009589.030+0.669%+84.946%
招商银行0396847.760+0.294% 滬60003638.590+1.286%-7.161%
中国通号039693.4000.000% 滬6880095.080+2.834%+71.674%
兆易创新03986731.500-6.934% 滬603986508.500-3.932%-20.128%
中国银行039885.300+0.952% 滬6019886.030+2.203%+30.726%
洛阳钼业0399318.410-0.325% 滬60399318.540-1.067%+15.711%
中国能源建设039961.260+1.613% 滬6018682.910+3.929%+165.364%
中信证券0603025.5000.000% 滬60003025.750+0.625%+16.027%
三一重工0603120.160+2.439% 滬60003118.770+3.473%+6.978%
中信建投证券0606611.490+0.087% 滬60106624.700-1.476%+147.000%
招商证券0609914.840-0.403% 滬60099917.040-0.525%+31.934%
昭衍新药0612717.130-1.665% 滬60312732.620-2.394%+118.800%
百济神州06160163.800-2.442% 滬688235221.550-1.085%+55.410%
剑桥科技06166137.200-0.939% 滬603083203.300-0.426%+70.256%
光大证券061787.440+0.677% 滬60178813.920-0.143%+114.974%
康希诺生物0618523.940-0.083% 滬68818552.800+0.706%+153.414%
郑州银行061960.980+1.031% 深0029361.780+1.136%+108.696%
青岛港061987.400+0.407% 滬6012989.450+1.178%+46.730%
蓝思科技0661327.360+0.588% 深30043345.110+3.368%+89.442%
华新建材0665514.780+1.302% 滬60080119.890+4.960%+54.625%
金力永磁0668018.390-0.969% 深30074830.840+0.097%+92.687%
海尔智家0669020.620+0.487% 滬60069020.370+0.049%+13.507%
赤峰黄金0669329.040-2.354% 滬60098831.830-1.241%+25.939%
申万宏源068062.590+0.388% 深0001664.370+1.157%+93.866%
澜起科技06809375.000-7.681% 滬688008249.740-3.824%-23.480%
中国光大银行068183.140-1.258% 滬6018183.120+0.971%+14.168%
凯莱英0682196.500+5.522% 深002821116.000-3.026%+38.118%
昊海生物科技0682617.900+0.505% 滬68836632.850+1.987%+110.864%
福莱特玻璃068657.850-0.759% 滬60186511.290+0.624%+65.251%
长飞光纤光缆06869254.200+1.356% 滬601869462.570+1.465%+109.085%
中国银河068817.680+0.524% 滬60188112.110+0.415%+81.177%
HTSC0688616.480+1.291% 滬60168818.970-0.733%+32.261%
顺丰控股0693631.320-0.191% 深00235234.670+1.226%+27.190%
龙旗科技0961125.200-0.631% 滬60334138.980+1.299%+77.730%
天齐锂业0969645.320-0.962% 深00246660.270+1.362%+52.803%
赛力斯0992762.600-2.111% 滬60112775.020-1.768%+37.697%
诺诚健华0996910.570-1.766% 滬68842821.760-0.183%+136.540%
东鹏饮料09980133.300-3.546% 滬605499138.140-0.925%+19.072%
沃尔核材0998114.460+0.277% 深00213021.060+0.477%+67.344%
海普瑞099894.1000.000% 深0023999.670+2.328%+170.996%
荣昌生物0999570.950-2.003% 滬688331102.100-3.433%+65.346%
备注： 港元兑人民币汇率： 0.87032
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 05/06/2026 12:50