AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.330-0.951% 滬60103812.730-0.157%+72.902%
四川成渝高速公路001075.500-4.514% 滬6011075.790-9.672%+19.106%
青岛啤酒股份0016848.480+0.414% 滬60060061.860-0.515%+44.366%
江苏宁沪高速公路0017710.090+2.437% 滬60037712.050+0.668%+35.118%
京城机电股份001874.290-2.055% 滬60086011.130-1.592%+193.531%
美的集团0030083.800+6.820% 深00033376.350+5.895%+3.082%
中船防务0031712.500-2.572% 滬60068528.580-1.312%+158.683%
马鞍山钢铁股份003232.510-4.563% 滬6008083.750-2.850%+69.034%
上海石油化工股份003381.230-1.600% 滬6006882.880-2.703%+164.913%
鞍钢股份003471.500-1.961% 深0008982.370-0.837%+78.761%
江西铜业股份0035834.100-4.052% 滬60036243.000-1.782%+42.669%
中国石油化工股份003864.490-0.443% 滬6000285.880-1.508%+48.166%
中国中铁003904.040-2.885% 滬6013905.430-0.731%+52.067%
先导智能0047041.320-7.354% 深30045047.700-3.675%+30.609%
豪威集团0050180.000-6.760% 滬60350194.960-5.343%+34.297%
广深铁路股份005252.250+5.634% 滬6013333.170+1.278%+59.402%
深圳高速公路股份005487.510+0.941% 滬6005489.340+2.188%+40.709%
南京熊猫电子股份005534.870-3.373% 滬60077513.360-1.329%+210.380%
中创智领0056418.090-6.512% 滬60171720.390-7.022%+27.525%
山东墨龙005688.700-14.622% 深0024909.530-2.953%+23.934%
北京北辰实业股份005880.740-1.333% 滬6015881.770-1.117%+170.619%
中国外运005984.730-2.474% 滬6015986.160+3.529%+47.345%
广和通0063811.920-2.852% 深30063824.920-3.035%+136.531%
中国东方航空股份006703.490-3.324% 滬6001154.250-2.299%+37.778%
均胜电子0069914.850-3.883% 滬60069924.780-2.900%+88.795%
山东新华制药股份007196.370-2.000% 深00075614.880-1.195%+164.289%
中国电信007284.830+1.046% 滬6017285.670+0.177%+32.817%
中国国航007534.570-0.652% 滬6011116.730-1.752%+66.615%
中兴通讯0076321.800-0.999% 深00006332.440-0.460%+68.361%
新华文轩0081110.400+0.775% 滬60181113.520+0.297%+47.082%
中国石油股份0085710.750-3.501% 滬60185712.190-2.010%+28.296%
白云山0087416.750-1.471% 滬60033222.860-0.781%+54.411%
中国海洋石油0088328.000-3.114% 滬60093840.000-2.676%+61.629%
东江环保008952.120-0.935% 深0026724.840-1.626%+158.301%
华能国际电力股份009025.900-0.840% 滬6000117.020-1.955%+34.617%
海螺水泥0091421.200-2.394% 滬60058523.160-1.110%+23.600%
龙源电力009167.130-4.806% 深00128916.680-5.549%+164.681%
海信家电0092119.950+1.630% 深00092121.540+0.796%+22.157%
建设银行009398.390+1.820% 滬6019399.650+1.472%+30.131%
中国移动0094179.150+1.021% 滬60094193.790+0.418%+34.067%
新天绿色能源009563.910-3.695% 滬6009568.550-3.933%+147.403%
中芯国际0098150.700-1.362% 滬68898194.050-1.857%+109.878%
大唐发电009912.510-1.953% 滬6019913.940-4.600%+77.598%
安徽皖通高速公路0099514.850+2.273% 滬60001215.450+0.783%+17.711%
中信银行009987.900+0.509% 滬6019988.300+0.242%+18.869%
中石化油服010330.900-6.250% 滬6008712.840-2.740%+257.020%
重庆钢铁股份010531.120-1.754% 滬6010051.420-1.389%+43.445%
中国南方航空股份010553.900-1.515% 滬6000295.650-1.396%+63.908%
浙江世宝010575.580+2.574% 深00270320.150+4.188%+308.561%
天津创业环保股份010654.180-2.108% 滬6008746.080-2.564%+64.567%
华电国际电力股份010714.030-3.819% 滬6000274.710-2.686%+32.231%
东方电气0107234.000-3.519% 滬60087535.050-2.068%+16.634%
中国神华0108846.120-3.474% 滬60108846.750-2.238%+14.686%
凯盛新能011083.680-3.412% 滬6008769.910-6.685%+204.679%
中远海能0113817.930-2.818% 滬60002622.000-2.655%+38.822%
中联重科011578.650+2.246% 深0001578.600+2.871%+12.486%
兖矿能源0117114.570-5.020% 滬60018819.350-3.970%+50.258%
中国铁建011865.210-2.068% 滬6011867.050+0.142%+53.097%
比亚迪股份01211105.8000.000% 深002594105.250-0.754%+12.552%
恒瑞医药0127664.500-1.752% 滬60027655.220-0.968%-3.138%
农业银行012885.570+3.148% 滬6012886.700+3.236%+36.093%
FORTIOR0130493.200-2.357% 滬688279152.310-0.072%+84.897%
绿色动力环保013305.480+1.670% 滬6013308.400-3.670%+73.426%
新华保险0133646.280+1.804% 滬60133661.530-0.646%+50.421%
中国人民保险集团013395.400-2.351% 滬6013197.270-1.088%+52.320%
华虹半导体0134777.650-4.724% 滬688347105.900-4.422%+54.302%
复旦张江013492.8800.000% 滬6885057.970-0.871%+213.099%
中州证券013751.820-1.622% 滬6013754.030-0.494%+150.524%
上海复旦0138538.420-2.586% 滬68838566.630-1.537%+96.213%
工商银行013986.860+1.780% 滬6013987.640+0.925%+26.004%
国联民生014564.240-1.166% 滬6014569.080-0.765%+142.290%
丽珠医药0151327.420-0.291% 深00051334.0100.000%+40.332%
红星美凯龙015281.260-1.563% 滬6018282.420+0.415%+117.301%
中国中冶016181.630-3.550% 滬6016183.000-1.639%+108.233%
大众公用016353.130-5.152% 滬6006355.560-4.138%+100.977%
邮储银行016584.910-0.406% 滬6016585.130+0.984%+18.209%
中国中车017665.070+0.595% 滬6017666.340+3.934%+41.481%
赣锋锂业0177272.750-2.414% 深00246078.380-2.208%+21.896%
广发证券0177614.400-2.834% 深00077617.960-1.210%+41.111%
山东黄金0178732.340-1.282% 滬60054740.250-1.081%+40.813%
中国交通建设018004.500-4.863% 滬6018007.610-1.040%+91.332%
晨鸣纸业018121.070-10.084% 深0004882.780-3.472%+193.953%
中广核电力018163.520-1.401% 深0038164.610+0.217%+48.175%
春立医疗0185813.110+4.545% 滬68823620.060+2.035%+73.119%
君实生物0187723.160+0.347% 滬68818034.830+1.872%+70.150%
中国中免0188064.950+1.484% 滬60188870.380-0.677%+22.599%
中煤能源0189813.200-5.036% 滬60189817.200-3.964%+47.425%
中远海控0191914.900-2.359% 滬60191915.010-2.342%+13.975%
重庆银行019637.910-1.372% 滬60196310.470+0.191%+49.757%
民生银行019883.670-4.675% 滬6000163.790-1.558%+16.839%
广合科技0198993.800-6.667% 深001389116.330-0.869%+40.315%
金隅集团020090.750-1.316% 滬6019921.800-2.174%+171.536%
浙商银行020162.480-4.981% 滬6019163.000-2.913%+36.863%
中集集团020399.750-4.878% 深00003910.830-3.562%+25.672%
三花智控0205028.040-0.919% 深00205042.530-1.162%+71.606%
中铝国际020682.560-14.381% 滬6010685.990-4.618%+164.730%
复星医药0219619.820+0.304% 滬60019626.630-0.113%+52.014%
万科企业022022.910+0.345% 深0000023.990-0.499%+55.130%
金风科技0220814.280-4.290% 深00220226.300-5.123%+108.374%
安德利果汁0221815.460+3.342% 滬60519840.350+2.829%+195.291%
广汽集团022383.040+1.333% 滬6012387.190+0.700%+167.591%
百奥赛图－Ｂ0231555.350-3.319% 滬68879693.020-0.937%+90.141%
中国平安0231859.450+0.934% 滬60131856.780+0.799%+8.059%
长城汽车0233312.340+4.135% 滬60163320.630+1.576%+89.147%
潍柴动力0233827.320-3.871% 深00033824.240-0.778%+0.385%
药明康德02359117.500+2.980% 滬60325998.100+1.542%-5.540%
亿华通0240219.210-3.419% 滬68833926.080-2.541%+53.602%
龙蟠科技0246512.460-3.261% 滬60390622.520+0.446%+104.487%
中伟新材0257932.620-3.205% 深30091949.400-1.926%+71.340%
中国铝业0260011.250-3.017% 滬60160011.400-4.762%+14.649%
中国太保0260131.880+0.252% 滬60160137.090+1.201%+31.630%
吉宏股份0260314.040-2.092% 深00280317.110-3.984%+37.879%
上海医药0260711.550-0.173% 滬60160717.050+1.488%+67.016%
国泰海通0261113.380-1.618% 滬60121116.590-0.599%+40.284%
中国人寿0262824.600+0.902% 滬60162836.340-0.927%+67.135%
天岳先进0263148.780+0.868% 滬68823481.900+3.123%+89.958%
安井食品0264879.000+4.359% 滬60334593.260+3.622%+33.563%
纳芯微02676115.100-0.690% 滬688052147.880-2.640%+45.362%
南华期货股份0269110.940-0.906% 滬60309319.540-4.450%+102.080%
兆威机电0269258.950-5.529% 深00302196.000-1.427%+84.248%
国民技术0270112.830-1.911% 深30007720.010-2.770%+76.456%
牧原股份0271437.820-2.726% 深00271441.710-3.516%+24.777%
埃斯顿0271511.250-6.948% 深00274720.030-0.497%+101.440%
上海电气027273.690-5.867% 滬6017277.960-0.995%+144.064%
国恩科技0276854.850-1.966% 深00276847.020-4.760%-3.011%
钧达股份0286527.220-1.305% 深00286571.980-0.868%+199.185%
中远海发028661.130-2.586% 滬6018662.700-1.099%+170.335%
辽港股份028800.860-1.149% 滬6018801.640-1.205%+115.755%
中海油田服务028839.030-3.319% 滬60180815.790-2.471%+97.838%
紫金矿业0289934.360+0.409% 滬60189932.720-0.183%+7.740%
大族数控0320098.000-5.679% 深301200162.200-7.930%+87.258%
美格智能0326822.300-1.065% 深00288138.240+0.394%+94.012%
海天味业0328836.540-0.814% 滬60328841.000+1.636%+26.950%
交通银行033287.040+0.285% 滬6013287.000+0.430%+12.497%
泰格医药0334741.440+1.370% 深30034753.830+2.183%+46.967%
秦港股份033692.390-0.830% 滬6013263.650+0.829%+72.787%
福耀玻璃0360658.650+1.911% 滬60066057.000-0.350%+9.957%
重庆农村商业银行036186.790-0.586% 滬6010777.050+0.571%+17.472%
弘业期货036782.850-4.362% 深0012369.680-1.526%+284.279%
宁德时代03750613.500-2.927% 深300750401.700-2.736%-25.920%
康龙化成0375918.820+3.010% 深30075927.980+4.559%+68.207%
青岛银行038664.350+0.694% 深0029485.180+1.172%+34.728%
时代电气0389836.440+0.110% 滬68818751.950+2.304%+61.296%
中金公司0390817.170-1.379% 滬60199532.390-0.614%+113.431%
东方证券039585.400-1.996% 滬6009589.040-0.659%+89.405%
招商银行0396849.280-0.243% 滬60003639.320-0.405%-9.727%
中国通号039693.460+1.170% 滬6880095.680+2.158%+85.733%
兆易创新03986343.000-8.338% 滬603986238.100-6.938%-21.462%
中国银行039884.970+1.636% 滬6019885.870+3.527%+33.628%
洛阳钼业0399316.100-1.166% 滬60399317.150-1.606%+20.519%
中国能源建设039961.280-1.538% 滬6018682.900-3.974%+156.333%
中信证券0603023.780-0.168% 滬60003024.040-0.249%+14.377%
三一重工0603121.060+2.532% 滬60003119.220+1.855%+3.255%
中信建投证券0606610.360-2.172% 滬60106621.450-0.832%+134.252%
招商证券0609913.120+0.691% 滬60099915.440+1.047%+33.147%
昭衍新药0612719.600+0.668% 滬60312734.200+6.542%+97.418%
百济神州06160171.600+0.292% 滬688235233.590-0.727%+54.012%
剑桥科技0616667.000-9.764% 滬603083101.600-3.505%+71.568%
光大证券061787.580-1.558% 滬60178815.240-0.781%+127.474%
康希诺生物0618531.200-4.000% 滬68818567.000-2.161%+142.961%
郑州银行061961.020-4.673% 深0029361.860-1.064%+106.314%
青岛港061986.810-2.155% 滬6012988.610+0.584%+43.045%
蓝思科技0661320.200-2.978% 深30043327.980-1.131%+56.716%
华新建材0665516.030+0.691% 滬60080121.200+0.569%+49.630%
金力永磁0668018.680-3.711% 深30074830.690-1.159%+85.882%
海尔智家0669020.720+0.097% 滬60069021.380-0.973%+16.744%
赤峰黄金0669341.340+1.026% 滬60098843.150+0.489%+18.094%
申万宏源068062.710-1.812% 深0001664.680-0.426%+95.386%
澜起科技06809154.000-6.723% 滬688008125.280-5.091%-7.960%
中国光大银行068183.040-6.173% 滬6018183.210-2.134%+19.467%
凯莱英0682191.000+13.537% 深002821110.770+10.000%+37.720%
昊海生物科技0682622.080-2.301% 滬68836638.730-0.870%+98.456%
福莱特玻璃068658.590-5.708% 滬60186514.190-5.463%+86.898%
长飞光纤光缆06869183.000-7.107% 滬601869309.490+2.585%+91.343%
中国银河068817.900-10.023% 滬60188112.740-4.854%+82.456%
HTSC0688614.810-3.581% 滬60168817.800-2.252%+35.982%
顺丰控股0693635.240+5.762% 深00235238.040+3.482%+22.130%
龙旗科技0961123.140+3.396% 滬60334137.700-0.344%+84.329%
天齐锂业0969645.940-3.891% 深00246655.480-3.075%+36.635%
赛力斯0992780.650-4.273% 滬60112790.830-3.618%+27.421%
诺诚健华0996913.560-0.732% 滬68842827.020-0.258%+125.446%
东鹏饮料09980201.800-6.227% 滬605499205.270-9.965%+15.086%
沃尔核材0998118.000-1.961% 深00213023.470-1.012%+47.522%
海普瑞099894.860-2.016% 深00239911.340+0.800%+163.993%
荣昌生物0999595.800-3.085% 滬688331128.770-1.250%+52.078%
备注： 港元兑人民币汇率： 0.88386
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 31/03/2026 16:40