AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.780+3.056% 滬60103814.260+0.281%+64.048%
四川成渝高速公路001075.690+1.426% 滬6011076.360-1.700%+25.758%
青岛啤酒股份0016851.450+0.981% 滬60060061.540-0.162%+34.575%
江苏宁沪高速公路0017710.310-1.245% 滬60037712.000-0.990%+30.953%
京城机电股份001874.260+0.472% 滬60086013.080-1.654%+245.453%
美的集团0030090.250-0.606% 深00033379.050-0.940%-1.453%
中船防务0031716.060+0.943% 滬60068535.990+1.352%+152.132%
马鞍山钢铁股份003232.600-1.887% 滬6008083.940-1.253%+70.496%
上海石油化工股份003381.580-3.659% 滬6006883.110-2.508%+121.460%
鞍钢股份003471.970-2.956% 深0008982.450-3.543%+39.924%
江西铜业股份0035842.640-4.395% 滬60036255.030-2.757%+45.202%
中国石油化工股份003865.370-5.124% 滬6000286.370-3.485%+33.462%
中国中铁003904.450-2.838% 滬6013905.500-2.309%+39.057%
先导智能0047045.400+3.653% 深30045054.800-0.725%+35.805%
豪威集团00501101.200+0.797% 滬603501115.820-1.051%+28.764%
广深铁路股份005252.160-1.818% 滬6013333.060-1.608%+59.389%
深圳高速公路股份005487.620-1.677% 滬6005489.000-0.990%+32.886%
南京熊猫电子股份005535.350+1.905% 滬60077514.430+0.557%+203.462%
中创智领0056423.160-2.525% 滬60171724.610-1.991%+19.554%
山东墨龙005683.930+1.028% 深0024907.700-1.911%+120.439%
北京北辰实业股份005880.810-1.220% 滬6015881.880+0.535%+161.134%
中国外运005985.170-5.484% 滬6015985.850-1.182%+27.308%
广和通0063814.680+0.068% 深30063830.150-1.855%+131.075%
中国东方航空股份006705.980-0.664% 滬6001155.930-1.167%+11.569%
均胜电子0069917.520+0.806% 滬60069927.900-0.107%+79.168%
山东新华制药股份007196.990-0.143% 深00075615.670-0.571%+152.222%
中国电信007284.890-0.204% 滬6017285.670-0.351%+30.456%
中国国航007537.180-0.692% 滬6011118.540-1.157%+33.821%
中兴通讯0076327.680+0.435% 深00006337.160-0.986%+51.043%
新华文轩0081110.810-1.279% 滬60181114.220-1.999%+48.001%
中国石油股份008579.050-4.334% 滬60185710.540-4.529%+31.034%
白云山0087419.200-1.184% 滬60033225.110-0.594%+47.142%
中国海洋石油0088324.240-3.503% 滬60093834.390-3.236%+59.621%
东江环保008952.220-0.448% 深0026724.560-2.146%+131.102%
华能国际电力股份009025.490-0.903% 滬6000116.9700.000%+42.841%
海螺水泥0091425.080-1.724% 滬60058524.660-2.259%+10.626%
龙源电力009167.090-1.116% 深00128915.570-1.017%+147.078%
海信家电0092123.860-1.323% 深00092123.850-0.955%+12.463%
建设银行009397.960-1.485% 滬6019398.700-1.249%+22.970%
中国移动0094178.2000.000% 滬60094192.610-0.729%+33.242%
新天绿色能源009564.050-2.410% 滬6009567.300-1.617%+102.796%
中芯国际0098170.350+0.788% 滬688981116.930+0.300%+87.005%
大唐发电009912.360-1.667% 滬6019913.630-3.968%+73.056%
安徽皖通高速公路0099513.680-0.870% 滬60001214.150+0.569%+16.376%
中信银行009987.340-0.811% 滬6019987.340-0.945%+12.510%
中石化油服010330.910-2.151% 滬6008712.930-3.300%+262.258%
重庆钢铁股份010531.170-1.681% 滬6010051.500-2.597%+44.244%
中国南方航空股份010556.230-1.890% 滬6000297.600-2.062%+37.251%
浙江世宝010575.890+6.318% 深00270322.940+10.024%+338.197%
天津创业环保股份010654.360-0.457% 滬6008746.120-0.649%+57.927%
华电国际电力股份010714.180-0.476% 滬6000274.850-1.423%+30.544%
东方电气0107233.340-1.826% 滬60087531.860-5.319%+7.516%
中国神华0108842.920-2.499% 滬60108841.450-2.608%+8.657%
凯盛新能011084.060-0.733% 滬60087610.850-2.516%+200.673%
中远海能0113816.250-7.670% 滬60002616.950-9.503%+17.357%
中联重科0115710.060-1.373% 深0001579.600-2.637%+7.365%
兖矿能源0117113.410-2.117% 滬60018817.350-0.914%+45.567%
中国铁建011865.450-0.366% 滬6011867.170-0.967%+48.018%
比亚迪股份0121197.750-0.812% 深00259490.270-0.976%+3.901%
恒瑞医药0127670.250-0.496% 滬60027658.230-0.868%-6.741%
农业银行012885.410-2.347% 滬6012886.510-1.513%+35.386%
FORTIOR01304145.900+7.279% 滬688279203.960+1.914%+57.283%
绿色动力环保013305.390-0.919% 滬6013306.990-0.710%+45.908%
新华保险0133658.350-1.768% 滬60133677.700-0.893%+49.821%
中国人民保险集团013396.560-3.812% 滬6013198.880-1.003%+52.300%
华虹半导体0134798.750-0.804% 滬688347131.790+1.768%+50.154%
复旦张江013493.290+1.858% 滬6885058.620-1.373%+194.783%
中州证券013752.170-0.913% 滬6013754.320-1.595%+123.983%
上海复旦0138553.750-4.529% 滬68838585.650-1.890%+79.283%
工商银行013986.410-1.385% 滬6013987.110-0.975%+24.797%
国联民生014565.270-0.566% 滬6014569.7400.000%+107.941%
丽珠医药0151329.220-2.470% 深00051334.820-1.444%+34.073%
红星美凯龙015281.360+1.493% 滬6018282.5800.000%+113.438%
中国中冶016181.8600.000% 滬6016183.000-1.316%+81.468%
大众公用016353.210+3.215% 滬6006356.210+0.161%+117.660%
邮储银行016585.0900.000% 滬6016585.070-0.783%+12.068%
中国中车017665.760-2.207% 滬6017666.310-1.406%+23.253%
赣锋锂业0177260.500-3.277% 深00246066.320-0.748%+23.333%
广发证券0177617.370-0.230% 深00077621.1300.000%+36.865%
山东黄金0178738.500-5.868% 滬60054745.400-3.301%+32.674%
中国交通建设018005.070-0.197% 滬6018008.020-0.620%+77.974%
晨鸣纸业018121.000+12.360% 深0004882.280+5.069%+156.523%
中广核电力018163.090-1.278% 深0038163.830-1.289%+39.454%
春立医疗0185814.020+4.006% 滬68823622.270+0.678%+78.716%
君实生物0187721.420+1.806% 滬68818034.270-0.954%+80.006%
中国中免01880103.500+3.811% 滬60188894.640+0.499%+2.879%
中煤能源0189812.140-2.958% 滬60189814.420-2.370%+33.640%
中远海控0191913.780-1.289% 滬60191914.310-1.514%+16.837%
重庆银行019637.890-0.504% 滬60196310.210-0.196%+45.593%
民生银行019884.150+0.242% 滬6000163.930-0.254%+6.546%
金隅集团020090.840-1.176% 滬6019922.000-2.439%+167.881%
浙商银行020162.600+0.775% 滬6019162.9600.000%+28.088%
中集集团0203910.420-6.126% 深00003911.140-3.215%+20.284%
三花智控0205036.100+2.151% 深00205053.480+1.538%+66.677%
中铝国际020682.5500.000% 滬6010685.520-1.604%+143.551%
复星医药0219620.460-1.445% 滬60019626.570-1.116%+46.109%
万科企业022023.9800.000% 深0000024.970+1.016%+40.496%
金风科技0220813.550-0.733% 深00220224.900-0.915%+106.753%
安德利果汁0221816.160+0.623% 滬60519840.600-1.838%+182.668%
广汽集团022383.790+0.265% 滬6012387.820-0.382%+132.145%
百奥赛图－Ｂ0231553.500+0.943% 滬68879675.600-1.498%+58.986%
中国平安0231870.350-2.156% 滬60131865.290-1.879%+4.418%
长城汽车0233313.020+0.077% 滬60163320.670-0.434%+78.616%
潍柴动力0233830.560-2.489% 深00033826.790-4.560%-1.370%
药明康德02359124.200-2.588% 滬603259101.910-2.850%-7.682%
亿华通0240224.720-1.120% 滬68833931.110-1.861%+41.593%
龙蟠科技0246511.120+1.460% 滬60390618.100+0.055%+83.132%
中伟新材0257936.160-3.264% 深30091954.810-1.047%+70.539%
中国铝业0260012.680-4.518% 滬60160012.690-3.936%+12.599%
中国太保0260137.260-2.461% 滬60160142.890-1.606%+29.510%
吉宏股份0260314.250-0.350% 深00280318.530-0.643%+46.303%
上海医药0260711.820+0.169% 滬60160717.160-0.291%+63.339%
国泰海通0261117.550-0.847% 滬60121119.610-1.507%+25.716%
中国人寿0262833.080-3.669% 滬60162847.390-1.640%+61.180%
天岳先进0263157.900-3.177% 滬68823491.240-1.469%+77.296%
安井食品0264878.850-0.818% 滬60334587.700-0.477%+25.138%
纳芯微02676138.000-0.576% 滬688052179.250-2.049%+46.141%
南华期货股份0269110.660-0.374% 滬60309317.680-1.119%+86.602%
牧原股份0271439.2000.000% 深00271445.350+0.243%+30.161%
上海电气027274.590+2.000% 滬6017278.720-0.909%+113.745%
国恩科技0276851.550+9.588% 深00276853.300+3.395%+16.329%
钧达股份0286536.760-8.965% 深00286589.490-4.493%+173.899%
中远海发028661.110-1.770% 滬6018662.610-3.333%+164.551%
辽港股份028800.8800.000% 滬6018801.620-2.410%+107.121%
中海油田服务028839.430-3.677% 滬60180815.800-1.924%+88.511%
紫金矿业0289941.580-7.641% 滬60189937.780-4.956%+2.228%
大族数控03200112.600-5.219% 深301200149.000-1.780%+48.881%
海天味业0328832.940-1.672% 滬60328835.640-0.835%+21.732%
交通银行033286.910-0.861% 滬6013286.650-1.189%+8.277%
泰格医药0334749.040-3.369% 深30034760.880-4.905%+39.674%
秦港股份033692.640-1.124% 滬6013263.370-3.714%+43.621%
福耀玻璃0360664.200+0.706% 滬60066059.380-0.067%+4.063%
重庆农村商业银行036186.090-2.560% 滬6010776.650-0.894%+22.856%
弘业期货036783.230+0.311% 深0012369.920-0.701%+245.542%
宁德时代03750517.500-1.989% 深300750365.340-2.802%-20.571%
康龙化成0375920.740-1.050% 深30075929.900-2.701%+62.201%
青岛银行038664.430-3.486% 深0029485.430-1.986%+37.907%
时代电气0389842.760-2.597% 滬68818757.800-1.818%+52.083%
中金公司0390821.220-0.469% 滬60199534.690-0.345%+83.929%
东方证券039586.740-0.443% 滬60095810.180-0.780%+69.934%
招商银行0396848.800-1.653% 滬60003638.710-0.718%-10.753%
中国通号039693.630-0.548% 滬6880095.470-1.441%+69.540%
兆易创新03986370.000+3.352% 滬603986308.700+1.801%-6.130%
中国银行039884.650-1.483% 滬6019885.310-0.562%+28.479%
洛阳钼业0399321.720-6.941% 滬60399321.980-5.095%+13.857%
中国能源建设039961.2000.000% 滬6018682.390-0.830%+124.082%
中信证券0603029.120-0.137% 滬60003027.620-0.897%+6.715%
三一重工0603125.380-4.371% 滬60003123.120-3.506%+2.491%
中信建投证券0606612.730-1.471% 滬60106624.020-0.497%+112.293%
招商证券0609914.680+0.205% 滬60099916.810-0.709%+28.835%
昭衍新药0612721.580-3.832% 滬60312736.060-4.096%+88.003%
百济神州06160208.600-0.477% 滬688235279.620-1.089%+50.815%
剑桥科技0616666.350-1.776% 滬603083101.650-1.882%+72.368%
光大证券061788.960-0.775% 滬60178816.700-0.477%+109.701%
康希诺生物0618533.440-0.358% 滬68818563.900-1.435%+114.994%
郑州银行061961.120-1.754% 深0029361.910-0.521%+91.870%
青岛港061987.390-0.938% 滬6012989.060-2.476%+37.935%
蓝思科技0661327.620+0.072% 深30043334.290-1.381%+39.680%
华新建材0665517.960-1.751% 滬60080122.740-2.109%+42.454%
金力永磁0668022.420-3.694% 深30074837.280-2.992%+87.082%
海尔智家0669027.060-0.515% 滬60069025.700-0.734%+6.855%
赤峰黄金0669335.920-3.596% 滬60098837.300-2.484%+16.833%
申万宏源068063.180-0.313% 深0001665.020-0.791%+77.610%
澜起科技06809185.000+1.481% 滬688008164.600-2.088%+0.104%
中国光大银行068183.390-0.587% 滬6018183.290-0.303%+9.191%
凯莱英0682181.050-2.408% 深002821100.580-2.774%+39.621%
昊海生物科技0682626.720+2.063% 滬68836645.910-1.205%+93.313%
福莱特玻璃0686511.450-1.123% 滬60186516.630-3.145%+63.410%
长飞光纤光缆06869110.300-8.465% 滬601869213.390-5.996%+117.666%
中国银河0688110.340-0.958% 滬60188114.830-1.133%+61.366%
HTSC0688617.640-0.508% 滬60168822.180-1.026%+41.467%
顺丰控股0693636.200-0.549% 深00235237.840-0.891%+17.607%
龙旗科技0961130.360+7.966% 滬60334146.830+1.628%+73.546%
天齐锂业0969642.800-1.382% 深00246651.240-0.097%+34.697%
赛力斯09927100.100+0.907% 滬601127109.220+0.312%+22.761%
诺诚健华0996912.660+0.476% 滬68842824.200-0.738%+115.067%
东鹏饮料09980257.200-2.131% 滬605499264.800-1.157%+15.835%
沃尔核材0998120.6800.000% 深00213027.360-2.910%+48.853%
海普瑞099895.410-0.916% 深00239912.050-1.793%+150.600%
荣昌生物0999580.300+0.062% 滬688331101.190-2.702%+41.779%
备注： 港元兑人民币汇率： 0.88881
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 13/02/2026 16:40