| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 3,985.50 | -56.34 | -1.394% | 4,041.84 | 4,046.87 | 3,968.86 | ||
| 中证500指数 | 6,266.19 | -187.53 | -2.906% | 6,453.72 | 6,483.01 | 6,266.19 | ||
| 上证科创板50成份指数 | 1,160.84 | -67.25 | -5.476% | 1,228.09 | 1,218.80 | 1,159.57 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,599.02 | -52.41 | -1.435% | 3,651.43 | 3,660.21 | 3,595.26 | ||
| 上证380指数 | 5,723.71 | -148.93 | -2.536% | 5,872.64 | 5,896.61 | 5,723.71 | ||
| 上证180指数 | 8,921.97 | -92.97 | -1.031% | 9,014.94 | 9,034.68 | 8,886.38 | ||
| 上证50指数 | 2,742.11 | -20.68 | -0.749% | 2,762.79 | 2,765.12 | 2,725.45 | ||
| 上海A股指数 | 3,773.84 | -55.11 | -1.439% | 3,828.95 | 3,838.06 | 3,770.02 | ||
| 上海B股指数 | 264.44 | +2.98 | +1.140% | 261.46 | 266.21 | 257.65 | ||
| 上证国债指数 | 231.80 | -0.24 | -0.103% | 232.04 | 232.08 | 231.76 | ||
| 上证企业债指数 | 311.06 | +0.01 | +0.003% | 311.05 | 311.07 | 311.05 | ||
| 上证公司债指数 | 260.09 | +0.02 | +0.008% | 260.07 | 260.09 | 260.09 | ||
| 上证基金指数 | 6,361.21 | -86.66 | -1.344% | 6,447.87 | 6,458.12 | 6,361.21 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,189.14 | -66.49 | -2.042% | 3,255.63 | 3,274.00 | 3,185.58 | ||
| 商业指数 | 2,544.62 | -14.89 | -0.582% | 2,559.51 | 2,566.77 | 2,533.81 | ||
| 地产指数 | 3,747.16 | -43.68 | -1.152% | 3,790.84 | 3,785.80 | 3,716.51 | ||
| 公用指数 | 4,251.74 | -29.23 | -0.683% | 4,280.97 | 4,293.20 | 4,242.22 | ||
| 综合指数 | 3,521.86 | -14.39 | -0.407% | 3,536.25 | 3,529.58 | 3,499.58 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 10,833.78 | -304.42 | -2.733% | 11,138.20 | 11,171.58 | 10,833.78 | ||
| 深证综合指数 | 2,057.33 | -55.97 | -2.648% | 2,113.30 | 2,129.09 | 2,057.33 | ||
| 深证100指数 | 6,692.76 | -162.54 | -2.371% | 6,855.30 | 6,864.44 | 6,671.33 | ||
| 深圳A股指数 | 2,152.41 | -58.61 | -2.651% | 2,211.02 | 2,227.55 | 2,152.41 | ||
| 深圳B股指数 | 1,133.89 | +0.96 | +0.085% | 1,132.93 | 1,138.87 | 1,128.28 | ||
| 深证创新指数 | 2,343.42 | -75.08 | -3.104% | 2,418.50 | 2,448.12 | 2,343.42 | ||
| 深证中小企业100指数 | 6,848.92 | -193.40 | -2.746% | 7,042.32 | 7,045.57 | 6,848.92 | ||
| 深证创业板指数 | 2,413.63 | -103.96 | -4.129% | 2,517.59 | 2,518.24 | 2,413.63 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,191.42 | -66.30 | -2.035% | 3,257.72 | 3,264.62 | 3,186.46 | ||
| 原材料行业指数 | 2,964.29 | -55.95 | -1.853% | 3,020.24 | 3,049.07 | 2,948.90 | ||
| 工业行业指数 | 2,919.08 | -61.93 | -2.077% | 2,981.01 | 3,011.59 | 2,919.08 | ||
| 可选消费行业指数 | 5,431.05 | -89.18 | -1.616% | 5,520.23 | 5,543.79 | 5,430.57 | ||
| 主要消费行业指数 | 7,244.75 | +89.28 | +1.248% | 7,155.47 | 7,281.06 | 7,096.54 | ||
| 医药卫生行业指数 | 6,866.66 | +41.38 | +0.606% | 6,825.28 | 7,020.75 | 6,748.01 | ||
| 金融行业指数 | 6,356.35 | -38.30 | -0.599% | 6,394.65 | 6,418.89 | 6,319.92 | ||
| 信息技术行业指数 | 4,769.81 | -250.19 | -4.984% | 5,020.00 | 5,006.54 | 4,769.81 | ||
| 电信业务行业指数 | 10,743.71 | -846.99 | -7.307% | 11,590.70 | 11,419.83 | 10,743.71 | ||
| 公用事业行业指数 | 1,621.95 | -15.95 | -0.974% | 1,637.90 | 1,639.08 | 1,613.09 | ||
| 地产行业指数 | 1,376.36 | -19.17 | -1.374% | 1,395.53 | 1,399.30 | 1,363.74 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 30/10/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |