| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,838.36 | -66.39 | -1.354% | 4,904.75 | 4,924.34 | 4,838.36 | ||
| 中证500指数 | 8,292.13 | -64.61 | -0.773% | 8,356.74 | 8,399.41 | 8,234.02 | ||
| 上证科创板50成份指数 | 1,680.80 | -57.26 | -3.294% | 1,738.06 | 1,735.08 | 1,680.74 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,039.53 | -18.25 | -0.450% | 4,057.78 | 4,078.93 | 4,039.42 | ||
| 上证380指数 | 7,157.03 | -45.47 | -0.631% | 7,202.50 | 7,243.88 | 7,120.36 | ||
| 上证180指数 | 9,939.86 | -110.67 | -1.101% | 10,050.53 | 10,079.12 | 9,939.86 | ||
| 上证50指数 | 2,871.05 | -20.30 | -0.702% | 2,891.35 | 2,908.68 | 2,870.88 | ||
| 上海A股指数 | 4,236.11 | -19.16 | -0.450% | 4,255.27 | 4,277.52 | 4,236.00 | ||
| 上海B股指数 | 276.63 | -1.47 | -0.529% | 278.10 | 278.08 | 274.07 | ||
| 上证国债指数 | 228.04 | -0.03 | -0.013% | 228.07 | 228.10 | 228.03 | ||
| 上证企业债指数 | 307.28 | +0.04 | +0.013% | 307.24 | 307.28 | 307.27 | ||
| 上证公司债指数 | 257.21 | +0.03 | +0.012% | 257.18 | 257.21 | 257.20 | ||
| 上证基金指数 | 7,238.09 | -10.92 | -0.151% | 7,249.01 | 7,250.11 | 7,238.00 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,915.39 | -37.46 | -0.948% | 3,952.85 | 3,967.55 | 3,909.68 | ||
| 商业指数 | 2,592.82 | +3.36 | +0.130% | 2,589.46 | 2,613.86 | 2,592.09 | ||
| 地产指数 | 3,859.17 | -1.01 | -0.026% | 3,860.18 | 3,894.01 | 3,855.60 | ||
| 公用指数 | 4,799.19 | -59.59 | -1.226% | 4,858.78 | 4,910.79 | 4,797.50 | ||
| 综合指数 | 3,261.94 | +31.33 | +0.970% | 3,230.61 | 3,278.72 | 3,238.37 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,410.62 | -250.95 | -1.602% | 15,661.57 | 15,710.14 | 15,409.97 | ||
| 深证综合指数 | 2,777.64 | -23.61 | -0.843% | 2,801.25 | 2,818.27 | 2,768.65 | ||
| 深证100指数 | 9,606.60 | -189.83 | -1.938% | 9,796.43 | 9,842.62 | 9,605.92 | ||
| 深圳A股指数 | 2,906.76 | -24.74 | -0.844% | 2,931.50 | 2,949.32 | 2,897.36 | ||
| 深圳B股指数 | 1,131.37 | +1.30 | +0.115% | 1,130.07 | 1,133.80 | 1,126.79 | ||
| 深证创新指数 | 3,050.74 | +12.99 | +0.428% | 3,037.75 | 3,086.03 | 2,998.12 | ||
| 深证中小企业100指数 | 9,256.26 | -169.58 | -1.799% | 9,425.84 | 9,430.12 | 9,256.24 | ||
| 深证创业板指数 | 3,992.29 | -96.59 | -2.362% | 4,088.88 | 4,105.21 | 3,992.19 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,065.92 | -28.43 | -0.694% | 4,094.35 | 4,118.57 | 4,033.22 | ||
| 原材料行业指数 | 3,982.43 | -19.40 | -0.485% | 4,001.83 | 4,057.84 | 3,946.17 | ||
| 工业行业指数 | 4,456.85 | -55.78 | -1.236% | 4,512.63 | 4,512.44 | 4,433.57 | ||
| 可选消费行业指数 | 6,276.43 | +3.24 | +0.052% | 6,273.19 | 6,349.54 | 6,212.19 | ||
| 主要消费行业指数 | 7,200.40 | -4.68 | -0.065% | 7,205.08 | 7,314.05 | 7,187.56 | ||
| 医药卫生行业指数 | 6,756.17 | +0.90 | +0.013% | 6,755.27 | 6,855.56 | 6,751.14 | ||
| 金融行业指数 | 6,365.32 | -11.79 | -0.185% | 6,377.11 | 6,451.36 | 6,362.66 | ||
| 信息技术行业指数 | 7,218.28 | -170.57 | -2.308% | 7,388.85 | 7,391.91 | 7,181.53 | ||
| 电信业务行业指数 | 20,954.72 | -218.16 | -1.030% | 21,172.88 | 22,028.08 | 20,876.24 | ||
| 公用事业行业指数 | 2,102.30 | -79.22 | -3.631% | 2,181.52 | 2,213.50 | 2,100.78 | ||
| 地产行业指数 | 1,541.55 | +1.03 | +0.067% | 1,540.52 | 1,580.67 | 1,541.07 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 05/06/2026 14:04 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |