| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,660.41 | -59.17 | -1.254% | 4,719.58 | 4,703.63 | 4,658.40 | ||
| 中证500指数 | 8,299.59 | -123.98 | -1.472% | 8,423.57 | 8,419.76 | 8,290.84 | ||
| 上证科创板50成份指数 | 1,470.33 | -10.66 | -0.720% | 1,480.99 | 1,492.09 | 1,466.71 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,082.07 | -51.95 | -1.257% | 4,134.02 | 4,123.84 | 4,079.77 | ||
| 上证380指数 | 7,245.61 | -110.84 | -1.507% | 7,356.45 | 7,341.79 | 7,238.81 | ||
| 上证180指数 | 10,257.93 | -141.73 | -1.363% | 10,399.66 | 10,353.36 | 10,252.49 | ||
| 上证50指数 | 3,034.35 | -45.38 | -1.474% | 3,079.73 | 3,066.04 | 3,032.66 | ||
| 上海A股指数 | 4,280.21 | -54.52 | -1.258% | 4,334.73 | 4,324.04 | 4,277.80 | ||
| 上海B股指数 | 267.15 | -0.24 | -0.090% | 267.39 | 267.35 | 266.54 | ||
| 上证国债指数 | 225.83 | +0.01 | +0.004% | 225.82 | 225.87 | 225.80 | ||
| 上证企业债指数 | 303.82 | +0.03 | +0.010% | 303.79 | 303.82 | 303.81 | ||
| 上证公司债指数 | 254.47 | +0.02 | +0.008% | 254.45 | 254.47 | 254.46 | ||
| 上证基金指数 | 7,188.32 | -11.20 | -0.156% | 7,199.52 | 7,198.57 | 7,186.38 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,854.81 | -54.51 | -1.394% | 3,909.32 | 3,898.01 | 3,851.75 | ||
| 商业指数 | 2,813.56 | -20.75 | -0.732% | 2,834.31 | 2,844.70 | 2,812.07 | ||
| 地产指数 | 4,353.72 | -28.88 | -0.659% | 4,382.60 | 4,391.29 | 4,345.75 | ||
| 公用指数 | 4,775.35 | -53.64 | -1.111% | 4,828.99 | 4,824.21 | 4,773.30 | ||
| 综合指数 | 3,470.60 | -38.13 | -1.087% | 3,508.73 | 3,511.81 | 3,469.79 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,100.19 | -182.81 | -1.280% | 14,283.00 | 14,258.83 | 14,092.84 | ||
| 深证综合指数 | 2,680.39 | -28.54 | -1.054% | 2,708.93 | 2,711.34 | 2,679.02 | ||
| 深证100指数 | 8,253.18 | -92.47 | -1.108% | 8,345.65 | 8,326.68 | 8,250.29 | ||
| 深圳A股指数 | 2,804.67 | -29.89 | -1.054% | 2,834.56 | 2,837.09 | 2,803.23 | ||
| 深圳B股指数 | 1,250.74 | +0.33 | +0.026% | 1,250.41 | 1,252.31 | 1,245.03 | ||
| 深证创新指数 | 3,189.70 | -33.57 | -1.041% | 3,223.27 | 3,236.10 | 3,187.62 | ||
| 深证中小企业100指数 | 8,589.07 | -73.38 | -0.847% | 8,662.45 | 8,666.80 | 8,575.16 | ||
| 深证创业板指数 | 3,275.96 | -52.10 | -1.565% | 3,328.06 | 3,323.37 | 3,275.29 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,741.20 | -93.57 | -2.440% | 3,834.77 | 3,810.81 | 3,735.89 | ||
| 原材料行业指数 | 4,199.45 | -101.05 | -2.350% | 4,300.50 | 4,277.28 | 4,193.90 | ||
| 工业行业指数 | 4,473.22 | -79.69 | -1.750% | 4,552.91 | 4,534.96 | 4,472.67 | ||
| 可选消费行业指数 | 7,060.25 | -58.81 | -0.826% | 7,119.06 | 7,144.09 | 7,056.87 | ||
| 主要消费行业指数 | 8,861.51 | -16.61 | -0.187% | 8,878.12 | 8,967.90 | 8,854.93 | ||
| 医药卫生行业指数 | 7,921.49 | -105.57 | -1.315% | 8,027.06 | 8,039.92 | 7,921.02 | ||
| 金融行业指数 | 7,039.46 | -57.16 | -0.805% | 7,096.62 | 7,124.51 | 7,039.46 | ||
| 信息技术行业指数 | 5,934.51 | -29.43 | -0.493% | 5,963.94 | 5,993.41 | 5,911.35 | ||
| 电信业务行业指数 | 13,363.25 | -400.80 | -2.912% | 13,764.05 | 13,657.81 | 13,341.64 | ||
| 公用事业行业指数 | 1,804.18 | -41.22 | -2.234% | 1,845.40 | 1,838.92 | 1,802.67 | ||
| 地产行业指数 | 1,865.26 | -14.18 | -0.754% | 1,879.44 | 1,891.45 | 1,862.22 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 13/02/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |