Quote | Super Quote
Warrant News

26/02/2021 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
13144 JPMTUAN@EC2103A 01/03 182.82 340.00 85.98
26750 HTWEIMO@EC2103A 03/03 15.00 22.55 50.33
26585 CS-JMJ @EC2103A 02/03 22.88 30.45 33.09
27037 CS-SMIC@EC2103B 04/03 19.18 25.05 30.60
27347 BIMTUAN@EC2103D 01/03 290.20 340.00 17.16
25779 VT-NWD @EC2103A 02/03 35.52 39.45 11.06
26618 MSALIHI@EC2103A 02/03 23.48 26.00 10.73
26830 EATENCT@EC2103A 04/03 600.00 662.50 10.42
18262 HT-HSBC@EC2103A 03/03 43.05 47.30 9.87
27036 CS-SMIC@EC2103A 04/03 23.08 25.05 8.54
20048 BITENCT@EC2103B 03/03 638.50 662.50 3.76
26606 MS-CCB @EC2103A 02/03 6.08 6.23 2.47
26748 HTHDLIH@EC2103A 03/03 62.88 63.65 1.22
11134 HT-SMIC@EC2103A 26/02 24.88 25.05 0.68
19570 CT-SMIC@EC2103C 26/02 24.88 25.05 0.68
19831 GSJDCOM@EC2103E 02/03 359.08 360.00 0.26
25858 GJMTUAN@EC2103B 01/03 340.19 340.00 -0.06
13701 GJ-NTES@EC2103A 01/03 166.88 166.00 -0.53
13666 SG-NTES@EC2103A 02/03 169.99 166.00 -2.35
17466 GJ-AIA @EC2103A 02/03 99.95 97.05 -2.90
17504 JP-AIA @EC2103A 01/03 100.00 97.05 -2.95
17608 CT-AIA @EC2103A 01/03 100.00 97.05 -2.95
17573 CS-AIA @EC2103A 01/03 100.10 97.05 -3.05
18890 GS-AIA @EC2103A 01/03 100.10 97.05 -3.05
27542 UB-AIA @EC2103A 01/03 100.10 97.05 -3.05
19683 CTPINAN@EC2103B 01/03 100.09 95.30 -4.79
26426 GJ-GEG @EC2103A 26/02 75.00 70.90 -5.47
13372 JPLFGHL@EC2103A 01/03 48.93 46.00 -5.99
28874 BIXIAMI@EC2103B 02/03 26.93 25.30 -6.05
26568 CSMTUAN@EC2103E 02/03 366.66 340.00 -7.27
12659 VT-CCB @EC2103A 01/03 6.78 6.23 -8.11
26790 CTSUNAC@EC2103A 03/03 36.37 33.20 -8.72
28296 VT-CMOB@EC2103A 03/03 58.88 53.70 -8.80
11186 CT-CMOB@EC2103B 02/03 58.93 53.70 -8.87
11505 BI-CMOB@EC2103B 02/03 58.93 53.70 -8.87
28610 HT-CMOB@EC2103A 02/03 58.93 53.70 -8.87
28723 UB-CMOB@EC2103A 02/03 58.93 53.70 -8.87
26689 CSBYDEI@EC2103A 02/03 47.88 43.25 -9.67
27757 MS-ZTE @EC2103A 03/03 22.26 19.78 -11.14
27963 JP-ZTE @EC2103A 03/03 22.28 19.78 -11.22
17146 UB-ZTE @EC2103B 03/03 22.33 19.78 -11.42
27925 BI-ZTE @EC2103A 03/03 22.33 19.78 -11.42
26752 HTBYDEI@EC2103A 04/03 48.88 43.25 -11.52
26162 UBJDCOM@EC2103C 02/03 408.88 360.00 -11.95
26241 GSXIAMI@EC2103C 26/02 28.88 25.30 -12.40
26600 CT-PAHT@EC2103A 02/03 128.88 112.10 -13.02
26292 UB-MNIU@EC2103A 02/03 50.00 42.40 -15.20
28385 GSEVERG@EC2103A 02/03 18.90 15.88 -15.98
26562 CSJDCOM@EC2103C 02/03 431.88 360.00 -16.64
26653 UBJDCOM@EC2103D 02/03 433.88 360.00 -17.03
26561 VTJDCOM@EC2103C 02/03 438.89 360.00 -17.97
26433 UBXIAMI@EC2103F 01/03 30.88 25.30 -18.07
22405 UBALIBA@EC2103A 02/03 285.00 232.40 -18.46
15468 GJALIBA@EC2103A 01/03 288.20 232.40 -19.36
26190 UBXIAMI@EC2103D 02/03 32.38 25.30 -21.87
26503 MSXIAMI@EC2103G 26/02 33.98 25.30 -25.54
20972 JPBUDWS@EC2103A 01/03 32.32 23.70 -26.67
26522 GSXIAMI@EC2103D 03/03 34.58 25.30 -26.84
17810 HT-ZTE @EC2103A 02/03 27.05 19.78 -26.88
16598 MSALIBA@EC2103G 02/03 333.20 232.40 -30.25
27558 HSALIBA@EC2103B 02/03 333.18 232.40 -30.25
25662 UBALIBA@EC2103C 02/03 338.88 232.40 -31.42
26559 MSALIBA@EC2103F 02/03 356.88 232.40 -34.88
26581 CSYIHAI@EC2103A 02/03 170.88 106.20 -37.85
26240 GSALIBA@EC2103E 26/02 375.00 232.40 -38.03
26758 CS-CRCH@EC2103A 02/03 15.18 9.24 -39.13
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
20994 JPBUDWS@EP2103A 01/03 23.23 23.70 -2.02
26501 CTXIAMI@EP2103C 26/02 22.88 25.30 -10.58
26524 GSXIAMI@EP2103B 02/03 22.88 25.30 -10.58
26554 JPJDCOM@EP2103B 02/03 311.11 360.00 -15.71
16807 GJXIAMI@EP2103C 02/03 21.50 25.30 -17.67
17151 SG-NTES@EP2103A 02/03 140.00 166.00 -18.57
26564 CSJDCOM@EP2103B 02/03 300.00 360.00 -20.00
26244 GSXIAMI@EP2103A 26/02 20.00 25.30 -26.50
19623 HTMTUAN@EP2103B 01/03 249.80 340.00 -36.11
26896 CS-SMIC@EP2103A 03/03 15.50 25.05 -61.61
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.