Quote | Super Quote
Warrant News

25/02/2021 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
13144 JPMTUAN@EC2103A 01/03 182.82 370.40 102.60
26750 HTWEIMO@EC2103A 03/03 15.00 25.20 68.00
26469 JP-CMB @EC2103A 25/02 39.93 64.00 60.28
26326 HT-JMJ @EC2103A 25/02 21.68 31.65 45.99
26585 CS-JMJ @EC2103A 02/03 22.88 31.65 38.33
27037 CS-SMIC@EC2103B 04/03 19.18 26.00 35.56
28373 CT-SMIC@EC2103B 25/02 19.20 26.00 35.42
27347 BIMTUAN@EC2103D 01/03 290.20 370.40 27.64
16491 VTCSA50@EC2103A 25/02 17.68 21.20 19.91
26618 MSALIHI@EC2103A 02/03 23.48 27.60 17.55
25779 VT-NWD @EC2103A 02/03 35.52 41.00 15.43
26830 EATENCT@EC2103A 04/03 600.00 691.50 15.25
28479 GSTENCT@EC2103A 25/02 600.50 691.50 15.15
28595 BITENCT@EC2103A 25/02 600.50 691.50 15.15
27036 CS-SMIC@EC2103A 04/03 23.08 26.00 12.65
24675 VTCSHEN@EC2103A 25/02 13.50 15.20 12.59
18262 HT-HSBC@EC2103A 03/03 43.05 47.65 10.69
26461 VTTENCT@EC2103A 25/02 624.88 691.50 10.66
13701 GJ-NTES@EC2103A 01/03 166.88 181.80 8.94
25858 GJMTUAN@EC2103B 01/03 340.19 370.40 8.88
20048 BITENCT@EC2103B 03/03 638.50 691.50 8.30
13666 SG-NTES@EC2103A 02/03 169.99 181.80 6.95
26748 HTHDLIH@EC2103A 03/03 62.88 66.60 5.92
19831 GSJDCOM@EC2103E 02/03 359.08 378.00 5.27
26464 JPBYDEI@EC2103A 25/02 42.42 44.45 4.79
11134 HT-SMIC@EC2103A 26/02 24.88 26.00 4.50
19570 CT-SMIC@EC2103C 26/02 24.88 26.00 4.50
26606 MS-CCB @EC2103A 02/03 6.08 6.35 4.44
27828 GJXIAMI@EC2103C 25/02 25.93 26.85 3.55
26481 SG-CCB @EC2103A 25/02 6.18 6.35 2.75
26568 CSMTUAN@EC2103E 02/03 366.66 370.40 1.02
17466 GJ-AIA @EC2103A 02/03 99.95 100.90 0.95
17504 JP-AIA @EC2103A 01/03 100.00 100.90 0.90
17608 CT-AIA @EC2103A 01/03 100.00 100.90 0.90
17573 CS-AIA @EC2103A 01/03 100.10 100.90 0.80
18890 GS-AIA @EC2103A 01/03 100.10 100.90 0.80
27542 UB-AIA @EC2103A 01/03 100.10 100.90 0.80
26054 GSXIAMI@EC2103B 25/02 26.88 26.85 -0.11
28874 BIXIAMI@EC2103B 02/03 26.93 26.85 -0.30
14544 GJJDCOM@EC2103B 25/02 381.08 378.00 -0.81
26426 GJ-GEG @EC2103A 26/02 75.00 74.05 -1.27
19683 CTPINAN@EC2103B 01/03 100.09 97.60 -2.49
26529 GJJDCOM@EC2103A 25/02 400.20 378.00 -5.55
12659 VT-CCB @EC2103A 01/03 6.78 6.35 -6.34
26790 CTSUNAC@EC2103A 03/03 36.37 33.90 -6.79
28296 VT-CMOB@EC2103A 03/03 58.88 54.80 -6.93
11186 CT-CMOB@EC2103B 02/03 58.93 54.80 -7.01
11505 BI-CMOB@EC2103B 02/03 58.93 54.80 -7.01
28610 HT-CMOB@EC2103A 02/03 58.93 54.80 -7.01
28723 UB-CMOB@EC2103A 02/03 58.93 54.80 -7.01
26241 GSXIAMI@EC2103C 26/02 28.88 26.85 -7.03
26689 CSBYDEI@EC2103A 02/03 47.88 44.45 -7.16
13372 JPLFGHL@EC2103A 01/03 48.93 45.40 -7.21
26162 UBJDCOM@EC2103C 02/03 408.88 378.00 -7.55
27757 MS-ZTE @EC2103A 03/03 22.26 20.40 -8.36
27963 JP-ZTE @EC2103A 03/03 22.28 20.40 -8.44
26600 CT-PAHT@EC2103A 02/03 128.88 117.90 -8.52
17146 UB-ZTE @EC2103B 03/03 22.33 20.40 -8.64
27925 BI-ZTE @EC2103A 03/03 22.33 20.40 -8.64
11938 GJXIAMI@EC2103D 25/02 29.43 26.85 -8.77
26752 HTBYDEI@EC2103A 04/03 48.88 44.45 -9.06
28573 JPBYDEI@EC2103B 25/02 48.90 44.45 -9.10
27975 UBBYDEI@EC2103A 25/02 48.93 44.45 -9.16
26361 CTXIAMI@EC2103C 25/02 29.88 26.85 -10.14
26292 UB-MNIU@EC2103A 02/03 50.00 44.40 -11.20
26517 CS-SJM @EC2103B 25/02 13.08 11.50 -12.08
28385 GSEVERG@EC2103A 02/03 18.90 16.58 -12.28
26562 CSJDCOM@EC2103C 02/03 431.88 378.00 -12.48
26653 UBJDCOM@EC2103D 02/03 433.88 378.00 -12.88
26433 UBXIAMI@EC2103F 01/03 30.88 26.85 -13.05
26288 MSXIAMI@EC2103F 25/02 30.98 26.85 -13.33
26561 VTJDCOM@EC2103C 02/03 438.89 378.00 -13.87
16817 GJJDCOM@EC2103C 25/02 439.08 378.00 -13.91
15287 GS-CSPC@EC2103A 25/02 9.61 8.27 -13.97
22405 UBALIBA@EC2103A 02/03 285.00 243.40 -14.60
15468 GJALIBA@EC2103A 01/03 288.20 243.40 -15.54
26466 JPXIAMI@EC2103H 25/02 32.32 26.85 -16.92
26530 GJCLIFE@EC2103A 25/02 20.30 16.84 -17.04
26190 UBXIAMI@EC2103D 02/03 32.38 26.85 -17.08
26503 MSXIAMI@EC2103G 26/02 33.98 26.85 -20.98
20972 JPBUDWS@EC2103A 01/03 32.32 25.20 -22.03
26522 GSXIAMI@EC2103D 03/03 34.58 26.85 -22.35
26494 SGXIAMI@EC2103C 25/02 35.00 26.85 -23.29
22267 EA-CSPC@EC2103A 25/02 10.94 8.27 -24.39
17810 HT-ZTE @EC2103A 02/03 27.05 20.40 -24.58
16598 MSALIBA@EC2103G 02/03 333.20 243.40 -26.95
27558 HSALIBA@EC2103B 02/03 333.18 243.40 -26.95
25662 UBALIBA@EC2103C 02/03 338.88 243.40 -28.18
26628 GJALIBA@EC2103C 25/02 339.08 243.40 -28.22
26053 GSALIBA@EC2103D 25/02 339.80 243.40 -28.37
26559 MSALIBA@EC2103F 02/03 356.88 243.40 -31.80
26581 CSYIHAI@EC2103A 02/03 170.88 116.40 -31.88
14553 GJALIBA@EC2103D 25/02 374.08 243.40 -34.93
26240 GSALIBA@EC2103E 26/02 375.00 243.40 -35.09
26758 CS-CRCH@EC2103A 02/03 15.18 9.60 -36.76
14888 GJALIBA@EC2103E 25/02 390.19 243.40 -37.62
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
20994 JPBUDWS@EP2103A 01/03 23.23 25.20 -8.48
26501 CTXIAMI@EP2103C 26/02 22.88 26.85 -17.35
26524 GSXIAMI@EP2103B 02/03 22.88 26.85 -17.35
26554 JPJDCOM@EP2103B 02/03 311.11 378.00 -21.50
26203 VTXIAMI@EP2103A 25/02 21.88 26.85 -22.71
16807 GJXIAMI@EP2103C 02/03 21.50 26.85 -24.88
26564 CSJDCOM@EP2103B 02/03 300.00 378.00 -26.00
16821 GJJDCOM@EP2103A 25/02 299.80 378.00 -26.08
18079 HSJDCOM@EP2103B 25/02 299.80 378.00 -26.08
17151 SG-NTES@EP2103A 02/03 140.00 181.80 -29.86
26244 GSXIAMI@EP2103A 26/02 20.00 26.85 -34.25
19623 HTMTUAN@EP2103B 01/03 249.80 370.40 -48.28
26268 MS-AIA @EP2103A 25/02 68.00 100.90 -48.38
26896 CS-SMIC@EP2103A 03/03 15.50 26.00 -67.74
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.