Quote | Super Quote
Warrant News

22/09/2020 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
29425 EA-SMIC@EC2009A 22/09 9.28 20.45 120.37
12334 CSXIAMI@EC2009A 24/09 9.50 20.45 115.26
16599 JP-SBPH@EC2009A 24/09 4.17 8.68 108.00
22450 CTMTUAN@EC2009A 23/09 118.00 242.60 105.59
25191 CTXIAMI@EC2009B 24/09 10.30 20.45 98.54
28450 CTMTUAN@EC2009D 22/09 128.88 242.60 88.24
13852 UBMTUAN@EC2009A 24/09 129.88 242.60 86.79
29770 BIMTUAN@EC2009D 24/09 133.98 242.60 81.07
24681 JP-CLIT@EC2009A 24/09 33.33 59.35 78.07
16413 GSXIAMI@EC2009A 24/09 12.00 20.45 70.42
25231 HTXIAMI@EC2009A 24/09 12.00 20.45 70.42
19305 UBXIAMI@EC2009B 24/09 12.58 20.45 62.56
24978 JP-HKEX@EC2009C 24/09 225.55 364.20 61.47
19017 JPXIAMI@EC2009B 24/09 12.88 20.45 58.77
25322 MSALIBA@EC2009C 24/09 169.88 264.80 55.87
24321 JP-HKEX@EC2009B 24/09 242.42 364.20 50.24
20411 CSXIAMI@EC2009C 24/09 13.68 20.45 49.49
24272 SG-HKEX@EC2009B 24/09 243.88 364.20 49.34
26834 BI-HKEX@EC2009B 22/09 246.08 364.20 48.00
20561 BIXIAMI@EC2009B 24/09 13.88 20.45 47.33
22399 CTXIAMI@EC2009A 23/09 14.38 20.45 42.21
14876 JPXIAMI@EC2009G 24/09 14.40 20.45 42.01
22526 CT-HKEX@EC2009A 23/09 260.00 364.20 40.08
24415 SGALIBA@EC2009C 24/09 190.00 264.80 39.37
21367 CSXIAMI@EC2009D 24/09 14.68 20.45 39.31
21663 SG-HKEX@EC2009A 24/09 263.88 364.20 38.02
24560 JP-ZAOL@EC2009B 24/09 31.31 42.85 36.86
20478 SG-PAHT@EC2009A 24/09 80.88 110.60 36.75
13488 HTALIBA@EC2009A 24/09 195.80 264.80 35.24
24178 HTTENCT@EC2009A 23/09 380.00 511.50 34.61
24424 BITENCT@EC2009B 24/09 380.00 511.50 34.61
25293 GJALIBA@EC2009B 22/09 198.98 264.80 33.08
22390 CS-WUXI@EC2009A 24/09 142.88 187.90 31.51
25253 JP-NCI @EC2009A 23/09 23.23 30.35 30.65
20785 BIXIAMI@EC2009C 24/09 15.68 20.45 30.42
24862 UB-ZAOL@EC2009A 22/09 32.88 42.85 30.32
20913 SGXIAMI@EC2009C 24/09 16.00 20.45 27.81
25010 JPGEELY@EC2009A 24/09 11.99 15.30 27.61
25101 JPCSOFT@EC2009A 24/09 4.44 5.66 27.48
27663 VTALIBA@EC2009C 22/09 208.80 264.80 26.82
21075 JPXIAMI@EC2009C 24/09 16.16 20.45 26.55
28516 GJ-HKEX@EC2009A 24/09 289.00 364.20 26.02
25328 CSCMOLY@EC2009A 24/09 2.48 3.06 23.39
23251 HSTENCT@EC2009B 24/09 416.88 511.50 22.70
25066 CS-NCI @EC2009B 22/09 24.88 30.35 21.99
14245 CS-CICC@EC2009A 24/09 14.80 18.02 21.76
24683 JPAMCS3@EC2009A 24/09 44.55 54.02 21.26
21250 JPXIAMI@EC2009D 24/09 17.07 20.45 19.80
14017 EAALIBA@EC2009B 24/09 223.80 264.80 18.32
25100 JP-KECL@EC2009B 24/09 4.43 5.23 18.06
28475 JPSPDRG@EC2009A 24/09 1177.77 1383.00 17.43
14893 CTTENCT@EC2009D 22/09 440.00 511.50 16.25
22941 SGZIJIN@EC2009A 24/09 4.69 5.43 15.78
25842 VTCITSE@EC2009A 24/09 15.13 17.46 15.40
25004 JPCITSE@EC2009B 24/09 15.15 17.46 15.25
25270 CS-JXR @EC2009A 23/09 8.68 9.92 14.29
24944 UBLENOV@EC2009A 24/09 4.50 5.14 14.22
25308 BITENCT@EC2009D 22/09 451.08 511.50 13.39
27196 GJTENCT@EC2009B 22/09 451.08 511.50 13.39
25013 JP-AIA @EC2009C 24/09 68.68 77.45 12.77
12279 BI-AIA @EC2009B 24/09 68.73 77.45 12.69
19743 JPSPDRG@EC2009B 24/09 1229.00 1383.00 12.53
24698 GSCLIFE@EC2009D 23/09 15.98 17.96 12.39
24629 SGCLIFE@EC2009C 24/09 16.08 17.96 11.69
19899 CSFOPHA@EC2009A 24/09 28.28 31.50 11.39
13321 HT-HKEX@EC2009A 22/09 330.20 364.20 10.30
25107 JPCSAIR@EC2009A 24/09 3.93 4.31 9.67
25230 HTCLIFE@EC2009A 24/09 16.50 17.96 8.85
22607 HT-SMIC@EC2009A 22/09 19.00 20.45 7.63
22507 JPTENCT@EC2009B 24/09 475.75 511.50 7.51
26837 BITENCT@EC2009E 24/09 475.95 511.50 7.47
11982 HTALIBA@EC2009B 24/09 249.00 264.80 6.35
15284 GSALIBA@EC2009J 23/09 249.00 264.80 6.35
26832 BIALIBA@EC2009D 24/09 249.00 264.80 6.35
24526 UBCLIFE@EC2009C 24/09 17.00 17.96 5.65
25243 JP-CMB @EC2009A 24/09 36.36 38.30 5.34
24400 JPCMOLY@EC2009B 24/09 2.92 3.06 4.79
25106 JPCEAIR@EC2009A 24/09 3.22 3.37 4.66
22987 CSSDGLD@EC2009A 24/09 19.20 20.05 4.43
25095 JP-JXR @EC2009A 24/09 9.51 9.92 4.31
24939 UBPINAN@EC2009B 24/09 78.88 82.00 3.96
25273 CS-CGDN@EC2009A 23/09 9.18 9.50 3.49
25384 GJCLIFE@EC2009A 22/09 17.40 17.96 3.22
25327 CS-HUAP@EC2009A 24/09 3.00 3.08 2.67
25062 CSPINAN@EC2009B 22/09 80.00 82.00 2.50
25216 HTPINAN@EC2009B 24/09 80.00 82.00 2.50
25105 JP-CUNI@EC2009B 24/09 5.25 5.38 2.48
25005 JP-CGS @EC2009A 24/09 4.14 4.21 1.69
24291 SGCLIFE@EC2009B 24/09 17.68 17.96 1.58
24965 SGPINAN@EC2009B 24/09 80.88 82.00 1.38
24336 JP-CSPC@EC2009A 24/09 15.23 15.34 0.70
25022 JPPINAN@EC2009C 24/09 81.81 82.00 0.23
25814 MSPINAN@EC2009A 22/09 81.98 82.00 0.02
25113 CTPINAN@EC2009C 24/09 82.00 82.00 0.00
23051 JPSPDRG@EC2009C 24/09 1388.88 1383.00 -0.42
22951 CS-ZAOL@EC2009A 24/09 43.38 42.85 -1.22
20784 GSCITSE@EC2009A 22/09 17.82 17.46 -2.02
23335 SGLENOV@EC2009A 24/09 5.28 5.14 -2.65
24639 SG-CMB @EC2009A 24/09 39.88 38.30 -3.96
20720 HTPINAN@EC2009A 24/09 86.50 82.00 -5.20
25438 CSALUCO@EC2009B 24/09 1.81 1.71 -5.52
23493 CT-AIA @EC2009A 23/09 82.00 77.45 -5.55
20631 HSPINAN@EC2009A 24/09 86.88 82.00 -5.62
24654 SGSANDS@EC2009B 24/09 32.88 30.75 -6.48
23345 SG-AIA @EC2009B 24/09 82.88 77.45 -6.55
24041 BILENOV@EC2009A 24/09 5.50 5.14 -6.55
23488 BI-AIA @EC2009A 24/09 83.00 77.45 -6.69
23491 CTPINAN@EC2009B 23/09 88.00 82.00 -6.82
23282 JPCLIFE@EC2009C 24/09 19.29 17.96 -6.89
23101 JP-VITA@EC2009A 24/09 32.32 29.90 -7.49
23122 CS-NCI @EC2009A 24/09 32.88 30.35 -7.69
24453 JPSANDS@EC2009B 24/09 33.33 30.75 -7.74
24633 SG-CMOB@EC2009B 24/09 55.88 51.50 -7.84
24450 JP-CMOB@EC2009B 24/09 56.06 51.50 -8.13
24840 GS-CMOB@EC2009B 23/09 56.28 51.50 -8.49
23507 JP-CRCH@EC2009A 24/09 12.12 11.08 -8.58
11288 HT-CUNI@EC2009A 22/09 5.89 5.38 -8.66
24243 CSCNOOC@EC2009D 24/09 8.68 7.91 -8.87
27312 HSPINAN@EC2009C 24/09 90.05 82.00 -8.94
23139 SGCLIFE@EC2009A 24/09 19.88 17.96 -9.66
22241 HTBUDWS@EC2009A 24/09 25.60 23.10 -9.77
27199 GJPINAN@EC2009B 22/09 90.93 82.00 -9.82
25008 JP-CKH @EC2009B 24/09 52.52 46.95 -10.61
24188 HTCNOOC@EC2009A 24/09 8.90 7.91 -11.12
26452 CSBOCHK@EC2009A 24/09 23.93 21.10 -11.83
23745 HS-AIA @EC2009A 24/09 88.00 77.45 -11.99
17101 CSGFSEC@EC2009A 24/09 11.18 9.80 -12.34
25571 BI-MTRC@EC2009A 24/09 45.93 40.15 -12.58
24205 JP-CUNI@EC2009A 24/09 6.16 5.38 -12.66
22860 SGBUDWS@EC2009A 24/09 26.50 23.10 -12.83
25109 JP-CKA @EC2009A 22/09 44.44 38.60 -13.14
24778 JPVANKE@EC2009A 24/09 28.28 24.50 -13.37
22940 SG-AIA @EC2009A 24/09 90.00 77.45 -13.94
25218 HT-CMOB@EC2009A 24/09 60.00 51.50 -14.17
25102 JP-CTIH@EC2009B 24/09 13.93 11.94 -14.29
19643 VT-AAC @EC2009A 22/09 50.90 43.50 -14.54
19155 HS-AAC @EC2009A 24/09 50.93 43.50 -14.59
28043 SGTENCT@EC2009A 24/09 600.00 511.50 -14.75
22240 HT-SUNY@EC2009A 24/09 145.00 122.50 -15.52
23049 JP-MTRC@EC2009A 24/09 47.74 40.15 -15.90
24244 CSPETCH@EC2009B 24/09 2.88 2.42 -15.97
23830 JPSANDS@EC2009A 24/09 36.63 30.75 -16.05
27709 CTSANDS@EC2009A 24/09 36.68 30.75 -16.17
23952 SGSANDS@EC2009A 24/09 36.88 30.75 -16.62
23133 SG-KECL@EC2009A 24/09 6.28 5.23 -16.72
23993 UBSANDS@EC2009A 24/09 36.98 30.75 -16.85
25338 JPAYUAN@EC2009A 24/09 9.89 8.21 -16.99
24393 JPCRAIL@EC2009A 24/09 4.64 3.85 -17.03
22336 VTPINAN@EC2009A 22/09 99.88 82.00 -17.90
26377 JP-SHKP@EC2009A 24/09 120.10 98.40 -18.07
22422 GJ-AIA @EC2009A 24/09 95.00 77.45 -18.47
21787 UBPINAN@EC2009A 22/09 100.88 82.00 -18.72
24015 CSCNOOC@EC2009C 24/09 9.75 7.91 -18.87
24856 GSSUNAC@EC2009A 24/09 38.80 31.30 -19.33
23949 SG-CMOB@EC2009A 24/09 63.88 51.50 -19.38
24334 JPHLAND@EC2009A 24/09 35.35 28.50 -19.38
26480 JPSUNAC@EC2009A 24/09 38.83 31.30 -19.39
23855 UBCP&CC@EC2009A 22/09 4.00 3.22 -19.50
23752 HSPINAN@EC2009B 24/09 101.88 82.00 -19.51
23837 JPCP&CC@EC2009A 24/09 4.04 3.22 -20.30
24141 HS-CTEL@EC2009A 24/09 3.00 2.39 -20.33
25096 JP-AGBK@EC2009A 24/09 3.13 2.49 -20.45
23989 SGPETCH@EC2009A 24/09 3.05 2.42 -20.66
25016 JP-ICBC@EC2009A 24/09 5.25 4.16 -20.76
23325 SG-CUNI@EC2009A 24/09 6.80 5.38 -20.88
24266 SG-CKA @EC2009A 24/09 48.88 38.60 -21.03
22064 CSEVERG@EC2009B 24/09 20.28 16.00 -21.10
25613 VT-CKA @EC2009A 24/09 48.93 38.60 -21.11
29639 VTPETCH@EC2009B 22/09 3.08 2.42 -21.43
25225 HTSUNAC@EC2009A 24/09 40.00 31.30 -21.75
24988 JP-PICC@EC2009A 24/09 7.07 5.53 -21.78
23292 JP-BOCL@EC2009A 24/09 3.21 2.48 -22.74
23290 JP-CMOB@EC2009A 24/09 66.88 51.50 -23.00
27678 HT-CMOB@EC2009B 24/09 66.88 51.50 -23.00
20609 VTBUDWS@EC2009A 22/09 30.18 23.10 -23.46
20624 JPBUDWS@EC2009A 24/09 30.23 23.10 -23.59
23867 HS-ICBC@EC2009A 24/09 5.45 4.16 -23.67
20695 CTPINAN@EC2009A 23/09 108.00 82.00 -24.07
23253 HS-CMOB@EC2009B 24/09 67.88 51.50 -24.13
23441 VT-CMOB@EC2009A 22/09 67.98 51.50 -24.24
23565 BI-CMOB@EC2009A 24/09 68.05 51.50 -24.32
25279 JP-CGHL@EC2009A 24/09 28.82 21.80 -24.36
23653 SG-HSBK@EC2009A 24/09 155.00 115.70 -25.35
20863 CS-MTRC@EC2009A 24/09 53.88 40.15 -25.48
21725 SGCP&CC@EC2009A 24/09 4.38 3.22 -26.48
21745 CS-ICBC@EC2009A 24/09 5.68 4.16 -26.76
22057 CSPICCG@EC2009A 24/09 3.28 2.39 -27.13
20851 CSTRSKY@EC2009A 24/09 23.38 16.84 -27.97
18525 GS-YZCM@EC2009A 23/09 8.28 5.96 -28.02
13058 CS-GAC @EC2009A 24/09 9.59 6.77 -29.41
28554 JPCLIFE@EC2009A 24/09 25.52 17.96 -29.62
12468 HS-AAC @EC2009B 24/09 61.83 43.50 -29.65
18367 BI-AAC @EC2009A 22/09 61.88 43.50 -29.70
13619 JP-CTEL@EC2009A 24/09 3.40 2.39 -29.71
13181 JP-AAC @EC2009A 24/09 61.91 43.50 -29.74
14357 SG-AAC @EC2009B 24/09 61.93 43.50 -29.76
11003 CT-HSBC@EC2009B 23/09 40.90 28.70 -29.83
11038 CS-HSBC@EC2009E 23/09 40.93 28.70 -29.88
17400 VTWHARF@EC2009A 22/09 21.80 15.24 -30.09
27207 MS-ZTE @EC2009B 23/09 27.23 19.00 -30.22
28389 HT-ZTE @EC2009B 23/09 27.23 19.00 -30.22
24044 JP-CTIH@EC2009A 24/09 17.17 11.94 -30.46
13109 VTHK&CG@EC2009A 22/09 16.08 11.12 -30.83
21174 CS-CPIC@EC2009B 22/09 32.88 22.65 -31.11
23138 SGCCCCL@EC2009A 24/09 6.00 4.13 -31.17
14397 HSCP&CC@EC2009A 24/09 4.68 3.22 -31.20
23273 JPCNOOC@EC2009A 24/09 11.51 7.91 -31.28
23135 SGCNOOC@EC2009B 24/09 11.52 7.91 -31.34
26066 BI-CMOB@EC2009C 22/09 75.05 51.50 -31.38
14621 VT-COVS@EC2009A 24/09 28.88 19.74 -31.65
20848 CS-CGNP@EC2009A 24/09 2.35 1.60 -31.91
20770 HS-CMOB@EC2009A 24/09 75.88 51.50 -32.13
21447 JPBOCOM@EC2009A 24/09 5.65 3.82 -32.39
11017 CT-HSBC@EC2009C 22/09 42.90 28.70 -33.10
11131 JP-HSBC@EC2009F 24/09 42.92 28.70 -33.13
29566 CS-LINK@EC2009A 24/09 94.88 63.30 -33.28
25767 BI-HSBK@EC2009A 22/09 173.88 115.70 -33.46
20375 BIHLAND@EC2009A 24/09 42.88 28.50 -33.54
24396 JPCKINF@EC2009A 24/09 55.00 36.55 -33.55
18994 JP-LUYE@EC2009A 24/09 6.88 4.40 -36.05
20623 UBNAGAC@EC2009A 22/09 14.88 9.40 -36.83
17076 CS-CPIC@EC2009A 24/09 35.88 22.65 -36.87
24397 JP-CRRC@EC2009A 24/09 5.05 3.18 -37.03
19316 CS-LUYE@EC2009A 24/09 6.99 4.40 -37.05
22922 JP-CKH @EC2009A 24/09 74.74 46.95 -37.18
13881 CS-WYNN@EC2009A 24/09 20.18 12.34 -38.85
15384 SG-WYNN@EC2009A 24/09 20.23 12.34 -39.00
24430 BI-HSBC@EC2009B 23/09 47.15 28.70 -39.13
14379 HSPETCH@EC2009A 24/09 3.98 2.42 -39.20
23835 MB-CRCC@EC2009A 24/09 9.18 5.56 -39.43
13175 CSAIRCN@EC2009A 24/09 8.88 5.36 -39.64
23573 HSSUNAC@EC2009A 24/09 51.88 31.30 -39.67
24852 GS-HSBC@EC2009E 23/09 48.00 28.70 -40.21
23179 CSGSBIO@EC2009A 24/09 19.38 11.48 -40.76
11818 BIGSBIO@EC2009A 24/09 19.40 11.48 -40.82
18895 GS-HTSE@EC2009A 23/09 11.00 6.50 -40.91
21752 CS-MI&S@EC2009A 24/09 3.33 1.92 -42.34
23907 JP-HSBC@EC2009D 24/09 50.50 28.70 -43.17
13653 MB-AAC @EC2009A 24/09 77.88 43.50 -44.14
23964 MB-HSBC@EC2009B 24/09 51.88 28.70 -44.68
23762 BI-HSBC@EC2009A 23/09 52.88 28.70 -45.73
23202 VT-HSBC@EC2009A 22/09 56.18 28.70 -48.91
23624 CT-HSBC@EC2009A 23/09 56.23 28.70 -48.96
14435 VT-SPA @EC2009A 22/09 73.88 37.00 -49.92
23007 HT-HSBC@EC2009A 24/09 60.00 28.70 -52.17
12104 JP-BJAP@EC2009A 24/09 9.69 4.60 -52.53
23039 SG-ZTE @EC2009A 24/09 41.88 19.00 -54.63
27510 JPMEITU@EC2009A 24/09 4.84 1.51 -68.80
28124 SGMEITU@EC2009A 24/09 4.85 1.51 -68.87
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
23724 CT-HSBC@EP2009A 23/09 51.18 28.70 43.92
21709 JP-HSBC@EP2009A 24/09 51.15 28.70 43.89
23658 SG-HSBC@EP2009A 24/09 49.00 28.70 41.43
25009 JP-HSBC@EP2009B 24/09 38.38 28.70 25.22
21639 JPPETCH@EP2009A 24/09 3.23 2.42 25.08
23657 SG-HSBK@EP2009A 24/09 145.00 115.70 20.21
23691 CS-HSBK@EP2009A 24/09 140.88 115.70 17.87
22609 VT-AAC @EP2009A 22/09 49.98 43.50 12.97
23415 JP-BOCL@EP2009A 24/09 2.82 2.48 12.06
23367 SGPETCH@EP2009A 24/09 2.70 2.42 10.37
23970 SGCP&CC@EP2009A 24/09 3.40 3.22 5.29
23971 SGCNOOC@EP2009A 24/09 8.00 7.91 1.13
23131 VTPINAN@EP2009A 22/09 78.88 82.00 -3.96
24075 VTCNOOC@EP2009A 22/09 7.58 7.91 -4.35
24045 JP-AAC @EP2009A 24/09 40.40 43.50 -7.67
25514 VT-AIA @EP2009A 24/09 70.93 77.45 -9.19
11990 GS-AIA @EP2009A 23/09 70.83 77.45 -9.35
26110 CS-AIA @EP2009C 23/09 70.83 77.45 -9.35
23287 JPPINAN@EP2009A 24/09 73.73 82.00 -11.22
23792 CSPINAN@EP2009A 24/09 72.88 82.00 -12.51
24661 JPSANDS@EP2009B 24/09 26.62 30.75 -15.51
25071 SGSANDS@EP2009A 24/09 25.88 30.75 -18.82
25447 CSSANDS@EP2009A 24/09 25.88 30.75 -18.82
23370 SG-SUNY@EP2009B 24/09 102.00 122.50 -20.10
24412 SGPINAN@EP2009A 24/09 68.00 82.00 -20.59
24777 JP-CMOB@EP2009A 24/09 42.42 51.50 -21.40
20261 JPALIBA@EP2009A 24/09 217.17 264.80 -21.93
24004 JP-AIA @EP2009A 24/09 62.62 77.45 -23.68
26166 SG-GEG @EP2009B 24/09 43.00 53.20 -23.72
26339 UB-GEG @EP2009A 24/09 42.95 53.20 -23.86
24536 UB-AIA @EP2009A 24/09 62.38 77.45 -24.16
24834 SG-CMOB@EP2009A 24/09 40.88 51.50 -25.98
24172 HT-AIA @EP2009A 24/09 60.00 77.45 -29.08
14120 JPTENCT@EP2009C 24/09 395.68 511.50 -29.27
25068 CS-AIA @EP2009B 22/09 59.18 77.45 -30.87
25140 SG-AAC @EP2009A 24/09 32.00 43.50 -35.94
24692 JPCLIFE@EP2009A 24/09 13.13 17.96 -36.79
24655 SG-SUNY@EP2009C 24/09 88.88 122.50 -37.83
22048 CSGEELY@EP2009A 24/09 11.08 15.30 -38.09
22085 SGGEELY@EP2009A 24/09 11.00 15.30 -39.09
12310 CTALIBA@EP2009B 22/09 186.88 264.80 -41.70
28726 JPALIBA@EP2009C 24/09 186.86 264.80 -41.71
26420 HSALIBA@EP2009B 22/09 186.78 264.80 -41.77
26771 UBALIBA@EP2009C 22/09 186.78 264.80 -41.77
28211 SGALIBA@EP2009E 22/09 186.78 264.80 -41.77
26328 BITENCT@EP2009D 24/09 351.31 511.50 -45.60
25332 JP-SUNY@EP2009B 24/09 83.83 122.50 -46.13
23254 HSTENCT@EP2009A 24/09 343.88 511.50 -48.74
24832 SGCLIFE@EP2009A 24/09 12.00 17.96 -49.67
24177 HTTENCT@EP2009A 24/09 340.00 511.50 -50.44
25046 UBCLIFE@EP2009B 22/09 11.88 17.96 -51.18
25272 CS-GEG @EP2009A 23/09 34.38 53.20 -54.74
24019 CSALIBA@EP2009B 24/09 170.88 264.80 -54.96
24425 BITENCT@EP2009A 22/09 330.00 511.50 -55.00
25407 SGALIBA@EP2009C 24/09 170.00 264.80 -55.76
25072 SGTENCT@EP2009C 24/09 320.00 511.50 -59.84
25152 SG-GEG @EP2009A 24/09 33.00 53.20 -61.21
25032 MSALIBA@EP2009C 23/09 160.80 264.80 -64.68
24414 SGALIBA@EP2009A 24/09 160.00 264.80 -65.50
24343 HSTENCT@EP2009B 24/09 308.88 511.50 -65.60
24481 JPTENCT@EP2009A 24/09 308.08 511.50 -66.03
24429 BIALIBA@EP2009A 24/09 158.28 264.80 -67.30
24461 BITENCT@EP2009B 24/09 305.00 511.50 -67.70
24653 SG-HKEX@EP2009A 24/09 215.88 364.20 -68.70
24409 SGTENCT@EP2009A 24/09 300.00 511.50 -70.50
25037 GSTENCT@EP2009A 22/09 300.00 511.50 -70.50
23408 JP-HKEX@EP2009A 24/09 208.80 364.20 -74.43
25045 UB-HKEX@EP2009A 24/09 206.80 364.20 -76.11
24638 SGALIBA@EP2009B 24/09 150.00 264.80 -76.53
24636 SGTENCT@EP2009B 24/09 280.00 511.50 -82.68
24936 BITENCT@EP2009C 24/09 280.00 511.50 -82.68
14534 CSXIAMI@EP2009A 24/09 9.08 20.45 -125.22
17625 JPXIAMI@EP2009B 24/09 8.98 20.45 -127.73
24418 BIMTUAN@EP2009B 24/09 97.58 242.60 -148.62
18943 SGMTUAN@EP2009A 24/09 88.83 242.60 -173.11
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.