Quote | Super Quote
Warrant News

21/09/2020 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
24920 GJMTUAN@EC2009B 21/09 88.93 241.60 171.67
24928 BIMTUAN@EC2009C 21/09 88.93 241.60 171.67
29425 EA-SMIC@EC2009A 22/09 9.28 20.40 119.83
22450 CTMTUAN@EC2009A 23/09 118.00 241.60 104.75
23083 BIMTUAN@EC2009B 21/09 118.10 241.60 104.57
23128 CSMTUAN@EC2009A 21/09 118.10 241.60 104.57
23545 GSMTUAN@EC2009A 21/09 118.10 241.60 104.57
27092 VTXIAMI@EC2009C 21/09 10.90 20.60 88.99
28450 CTMTUAN@EC2009D 22/09 128.88 241.60 87.46
24921 GJXIAMI@EC2009A 21/09 12.01 20.60 71.52
26834 BI-HKEX@EC2009B 22/09 246.08 367.00 49.14
11197 CTXIAMI@EC2009E 21/09 13.88 20.60 48.41
24940 UBALIBA@EC2009B 21/09 180.00 262.00 45.56
24802 MSALIBA@EC2009B 21/09 180.88 262.00 44.85
22399 CTXIAMI@EC2009A 23/09 14.38 20.60 43.25
22526 CT-HKEX@EC2009A 23/09 260.00 367.00 41.15
24301 GSTENCT@EC2009A 21/09 370.20 516.50 39.52
23439 VT-HKEX@EC2009A 21/09 263.88 367.00 39.08
24178 HTTENCT@EC2009A 23/09 380.00 516.50 35.92
29308 JP-IGG @EC2009A 21/09 6.13 8.32 35.79
25253 JP-NCI @EC2009A 23/09 23.23 31.05 33.66
25293 GJALIBA@EC2009B 22/09 198.98 262.00 31.67
24862 UB-ZAOL@EC2009A 22/09 32.88 42.90 30.47
28353 HT-ZAOL@EC2009A 21/09 33.05 42.90 29.80
27663 VTALIBA@EC2009C 22/09 208.80 262.00 25.48
25066 CS-NCI @EC2009B 22/09 24.88 31.05 24.80
14144 UB-CNBM@EC2009A 21/09 8.39 10.28 22.53
17757 GS-CNBM@EC2009A 21/09 8.39 10.28 22.53
28639 SG-CNBM@EC2009A 21/09 8.39 10.28 22.53
22958 GSALIBA@EC2009B 21/09 215.20 262.00 21.75
23920 CSALIBA@EC2009C 21/09 215.20 262.00 21.75
26958 UBALIBA@EC2009D 21/09 215.20 262.00 21.75
14893 CTTENCT@EC2009D 22/09 440.00 516.50 17.39
25270 CS-JXR @EC2009A 23/09 8.68 9.98 14.98
23355 MBTENCT@EC2009F 21/09 450.88 516.50 14.55
25308 BITENCT@EC2009D 22/09 451.08 516.50 14.50
27196 GJTENCT@EC2009B 22/09 451.08 516.50 14.50
24698 GSCLIFE@EC2009D 23/09 15.98 18.04 12.89
24700 GS-GEG @EC2009A 21/09 48.88 55.00 12.52
13347 MS-HKEX@EC2009B 21/09 330.18 367.00 11.15
13265 SG-HKEX@EC2009D 21/09 330.20 367.00 11.14
13279 UB-HKEX@EC2009C 21/09 330.20 367.00 11.14
13321 HT-HKEX@EC2009A 22/09 330.20 367.00 11.14
13505 GS-HKEX@EC2009E 21/09 330.20 367.00 11.14
14708 CT-HKEX@EC2009C 21/09 330.20 367.00 11.14
27766 UBGEELY@EC2009A 21/09 14.90 16.00 7.38
29128 CSGEELY@EC2009A 21/09 14.90 16.00 7.38
22607 HT-SMIC@EC2009A 22/09 19.00 20.40 7.37
11290 HT-MNIU@EC2009A 21/09 32.93 35.00 6.29
23909 JP-MNIU@EC2009A 21/09 32.93 35.00 6.29
24264 SG-MNIU@EC2009A 21/09 32.93 35.00 6.29
29035 UB-MNIU@EC2009A 21/09 32.93 35.00 6.29
24554 JP-SUNY@EC2009A 23/09 115.15 122.10 6.04
11681 CSALIBA@EC2009H 21/09 249.00 262.00 5.22
11842 UBALIBA@EC2009E 21/09 249.00 262.00 5.22
15284 GSALIBA@EC2009J 23/09 249.00 262.00 5.22
25384 GJCLIFE@EC2009A 22/09 17.40 18.04 3.68
25273 CS-CGDN@EC2009A 23/09 9.18 9.50 3.49
11278 HTLENOV@EC2009A 21/09 5.06 5.23 3.36
25062 CSPINAN@EC2009B 22/09 80.00 82.50 3.13
24960 CS-CKA @EC2009B 21/09 38.38 38.90 1.35
22501 BIALIBA@EC2009B 21/09 259.00 262.00 1.16
22997 CSALIBA@EC2009B 21/09 259.00 262.00 1.16
25814 MSPINAN@EC2009A 22/09 81.98 82.50 0.63
26159 CSPINAN@EC2009D 21/09 82.93 82.50 -0.52
26611 GSPINAN@EC2009B 21/09 82.93 82.50 -0.52
20821 VT-CNBM@EC2009B 21/09 10.38 10.28 -0.96
18371 HSCITSE@EC2009A 21/09 17.82 17.42 -2.24
20784 GSCITSE@EC2009A 22/09 17.82 17.42 -2.24
24959 CS-CMOB@EC2009B 21/09 53.38 51.90 -2.77
23493 CT-AIA @EC2009A 23/09 82.00 78.30 -4.51
23491 CTPINAN@EC2009B 23/09 88.00 82.50 -6.25
11288 HT-CUNI@EC2009A 22/09 5.89 5.52 -6.28
24840 GS-CMOB@EC2009B 23/09 56.28 51.90 -7.78
28813 HT-CNBM@EC2009A 21/09 11.19 10.28 -8.13
26046 BIPINAN@EC2009B 21/09 90.05 82.50 -8.38
27199 GJPINAN@EC2009B 22/09 90.93 82.50 -9.27
28553 UBPINAN@EC2009C 21/09 91.93 82.50 -10.26
28833 GSPINAN@EC2009C 21/09 91.93 82.50 -10.26
25109 JP-CKA @EC2009A 22/09 44.44 38.90 -12.47
19643 VT-AAC @EC2009A 22/09 50.90 43.65 -14.24
11893 GS-AAC @EC2009A 21/09 50.93 43.65 -14.29
18579 SG-AAC @EC2009A 21/09 50.93 43.65 -14.29
21983 CS-AAC @EC2009A 21/09 50.93 43.65 -14.29
24961 CSCKINF@EC2009A 21/09 43.88 37.35 -14.88
22336 VTPINAN@EC2009A 22/09 99.88 82.50 -17.40
23855 UBCP&CC@EC2009A 22/09 4.00 3.29 -17.75
21787 UBPINAN@EC2009A 22/09 100.88 82.50 -18.22
29639 VTPETCH@EC2009B 22/09 3.08 2.47 -19.81
20609 VTBUDWS@EC2009A 22/09 30.18 23.80 -21.14
20222 UBBUDWS@EC2009A 21/09 30.23 23.80 -21.27
20385 BIBUDWS@EC2009A 21/09 30.23 23.80 -21.27
20549 HSBUDWS@EC2009A 21/09 30.23 23.80 -21.27
23387 MS-CMOB@EC2009A 21/09 66.93 51.90 -22.46
23646 GS-CMOB@EC2009A 21/09 66.93 51.90 -22.46
25535 CT-CMOB@EC2009A 21/09 66.93 51.90 -22.46
20695 CTPINAN@EC2009A 23/09 108.00 82.50 -23.61
23441 VT-CMOB@EC2009A 22/09 67.98 51.90 -23.65
23375 UB-CMOB@EC2009A 21/09 68.05 51.90 -23.73
23538 CS-CMOB@EC2009A 21/09 68.68 51.90 -24.43
23115 CS-SZIH@EC2009A 21/09 17.11 12.72 -25.67
18833 VT-BOCL@EC2009A 21/09 3.38 2.49 -26.33
14807 GS-BOCL@EC2009A 21/09 3.39 2.49 -26.55
18525 GS-YZCM@EC2009A 23/09 8.28 6.06 -26.81
11003 CT-HSBC@EC2009B 23/09 40.90 29.30 -28.36
11038 CS-HSBC@EC2009E 23/09 40.93 29.30 -28.41
17400 VTWHARF@EC2009A 22/09 21.80 15.52 -28.81
18367 BI-AAC @EC2009A 22/09 61.88 43.65 -29.46
13108 VT-AAC @EC2009B 21/09 61.90 43.65 -29.48
16911 MS-CCB @EC2009A 21/09 7.51 5.28 -29.69
13109 VTHK&CG@EC2009A 22/09 16.08 11.26 -29.96
21174 CS-CPIC@EC2009B 22/09 32.88 22.80 -30.66
26066 BI-CMOB@EC2009C 22/09 75.05 51.90 -30.85
27207 MS-ZTE @EC2009B 23/09 27.23 18.80 -30.96
28389 HT-ZTE @EC2009B 23/09 27.23 18.80 -30.96
11017 CT-HSBC@EC2009C 22/09 42.90 29.30 -31.70
25767 BI-HSBK@EC2009A 22/09 173.88 117.20 -32.60
20623 UBNAGAC@EC2009A 22/09 14.88 9.50 -36.16
15863 SG-MGMC@EC2009A 21/09 15.90 10.00 -37.11
14088 SGCNOOC@EC2009A 21/09 12.92 8.10 -37.31
15263 CSCNOOC@EC2009A 21/09 12.92 8.10 -37.31
24430 BI-HSBC@EC2009B 23/09 47.15 29.30 -37.86
24852 GS-HSBC@EC2009E 23/09 48.00 29.30 -38.96
18895 GS-HTSE@EC2009A 23/09 11.00 6.68 -39.27
23762 BI-HSBC@EC2009A 23/09 52.88 29.30 -44.59
24922 GJ-HSBC@EC2009B 21/09 52.93 29.30 -44.64
23202 VT-HSBC@EC2009A 22/09 56.18 29.30 -47.85
23624 CT-HSBC@EC2009A 23/09 56.23 29.30 -47.89
14435 VT-SPA @EC2009A 22/09 73.88 38.25 -48.23
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
23724 CT-HSBC@EP2009A 23/09 51.18 29.30 42.75
22609 VT-AAC @EP2009A 22/09 49.98 43.65 12.67
23131 VTPINAN@EP2009A 22/09 78.88 82.50 -4.59
24075 VTCNOOC@EP2009A 22/09 7.58 8.10 -6.86
11990 GS-AIA @EP2009A 23/09 70.83 78.30 -10.55
26110 CS-AIA @EP2009C 23/09 70.83 78.30 -10.55
23563 MBTENCT@EP2009C 21/09 395.88 516.50 -30.47
25068 CS-AIA @EP2009B 22/09 59.18 78.30 -32.31
12310 CTALIBA@EP2009B 22/09 186.88 262.00 -40.20
26420 HSALIBA@EP2009B 22/09 186.78 262.00 -40.27
26771 UBALIBA@EP2009C 22/09 186.78 262.00 -40.27
28211 SGALIBA@EP2009E 22/09 186.78 262.00 -40.27
25034 MSCLIFE@EP2009B 21/09 12.80 18.04 -40.94
24179 HTALIBA@EP2009A 21/09 180.00 262.00 -45.56
25046 UBCLIFE@EP2009B 22/09 11.88 18.04 -51.85
24425 BITENCT@EP2009A 22/09 330.00 516.50 -56.52
25272 CS-GEG @EP2009A 23/09 34.38 55.00 -59.98
25032 MSALIBA@EP2009C 23/09 160.80 262.00 -62.94
25037 GSTENCT@EP2009A 22/09 300.00 516.50 -72.17
21864 JPMTUAN@EP2009A 21/09 88.88 241.60 -171.83
21545 BIMTUAN@EP2009A 21/09 88.83 241.60 -171.98
21934 CSMTUAN@EP2009A 21/09 88.83 241.60 -171.98
21988 HSMTUAN@EP2009A 21/09 88.83 241.60 -171.98
21992 UBMTUAN@EP2009A 21/09 88.83 241.60 -171.98
22255 VTMTUAN@EP2009A 21/09 88.83 241.60 -171.98
22775 GSMTUAN@EP2009A 21/09 88.83 241.60 -171.98
26056 CTMTUAN@EP2009A 21/09 88.83 241.60 -171.98
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.