Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(05/2024) Regular  
19,542
+212 (+1.10%)
Prem -12
C︰19,330　　O︰19,540　　H / L︰19,607 / 19,337
VCMi
HSI(05/2024) AT  
19,704
+162 (+0.83%)
Prem +150
C︰19,542　　O︰19,543　　H / L︰19,772 / 19,505
HSI Underlying  
19,553.61
+177.08 (+0.91%)
C︰19,376.53　O︰19,525.12　H / L︰19,602.24 / 19,342.96
Regular Future
After-Trade Future
Chart
05/2024 ChartHS1
After-Trade Future (05/2024)
15 minutes record (Regular)
Hang Seng Index Futures(05/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 19,300 19,432 19,094 19,330 +253 +1.326% -46.53 118,120 92,246 1.280
Today 19,540 19,607 19,337 19,542 +212 +1.10% -12 105,661 85,078 1.242
09:30 19,540 19,540 19,479 19,497 +167 +0.864% -28.12 5,619 4,185 1.343
09:45 19,495 19,588 19,476 19,536 +206 +1.066% -16.25 12,370 10,317 1.199
10:00 19,537 19,567 19,491 19,558 +228 +1.180% -5.14 7,449 6,278 1.187
10:15 19,558 19,576 19,441 19,457 +127 +0.657% -4.88 7,803 6,433 1.213
10:30 19,457 19,470 19,412 19,416 +86 +0.445% -3.25 4,244 3,506 1.210
10:45 19,417 19,423 19,346 19,353 +23 +0.119% +1.47 5,756 4,612 1.248
11:00 19,353 19,392 19,337 19,386 +56 +0.290% -13.23 3,425 2,939 1.165
11:15 19,386 19,407 19,371 19,374 +44 +0.228% -11.75 3,269 2,370 1.379
11:30 19,375 19,401 19,373 19,399 +69 +0.357% -8.86 1,451 1,292 1.123
11:45 19,400 19,423 19,392 19,409 +79 +0.409% -13.14 1,432 1,225 1.169
12:00 19,409 19,421 19,398 19,413 +83 +0.429% -10.12 1,058 947 1.117
13:15 19,408 19,469 19,401 19,463 +133 +0.688% +3.79 3,539 3,100 1.142
13:30 19,463 19,476 19,389 19,395 +65 +0.336% -5.77 3,202 2,670 1.199
13:45 19,396 19,456 19,381 19,449 +119 +0.616% -5.42 2,688 2,168 1.240
14:00 19,450 19,505 19,437 19,468 +138 +0.714% -9.76 4,621 3,700 1.249
14:15 19,468 19,493 19,462 19,477 +147 +0.760% -10.75 2,162 1,842 1.174
14:30 19,479 19,481 19,452 19,478 +148 +0.766% +1.99 2,000 1,665 1.201
14:45 19,479 19,546 19,479 19,499 +169 +0.874% -7.23 5,199 4,162 1.249
15:00 19,499 19,527 19,488 19,513 +183 +0.947% -12.03 2,589 2,098 1.234
15:15 19,513 19,555 19,503 19,545 +215 +1.112% -1.77 3,898 3,172 1.229
15:30 19,545 19,576 19,534 19,569 +239 +1.236% -0.3 3,352 2,664 1.258
15:45 19,570 19,607 19,563 19,583 +253 +1.309% -6.61 5,121 3,799 1.348
16:00 19,584 19,590 19,564 19,571 +241 +1.247% -14.4 3,754 2,912 1.289
16:15 19,572 19,577 19,514 19,525 +195 +1.009% -28.61 5,950 4,239 1.404
16:30 19,527 19,569 19,525 19,542 +212 +1.097% -11.61 3,710 2,783 1.333
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 17/05/2024 17:59
  Futures are real time updated. Last updated: 18/05/2024 03:00
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 40,003.59
    +134.21 (+0.337%)
  • Standard & Poor 500
    up 5,303.27
    +6.17 (+0.116%)
  • Nasdaq Composite
    down 16,685.97
    -12.36 (-0.074%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : up45.671
%Chg : +4.181%
Pre(%) : +0.49%
00688
CHINA OVERSEAS
Nominal(HKD) : up16.474
%Chg : +3.631%
Pre(%) : -0.28%
01299
AIA
Nominal(HKD) : up65.913
%Chg : +3.206%
Pre(%) : +0.94%
00003
HK & CHINA GAS
Nominal(HKD) : up6.240
%Chg : +1.407%
Pre(%) : -2.65%
Hot Pick US Stocks (Chinese-funded) More
ZTO
ZTO Express (Cayman)
Nominal(USD) : up24.590
%Chg : +4.283%
GDS
GDS Holdings Limited
Nominal(USD) : up9.500
%Chg : +2.925%
JD
JD.com
Nominal(USD) : up35.270
%Chg : +2.918%
IQ
iQIYI
Nominal(USD) : down5.260
%Chg : -9.154%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up207.600
%Chg : +4.233%
AMC
AMC Entertainment Holdings
Nominal(USD): down4.400
%Chg : -5.172%
NVAX
Novavax
Nominal(USD): down13.010
%Chg : -9.653%
GME
GameStop Corp
Nominal(USD): down22.210
%Chg : -19.733%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 19/05/2024 17:48 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 19/05/2024 17:48 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.