Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

58.950 +0.700 (+1.202%)

Detail Quote

High

59.150

Open

58.250

Turnover

255.092M

1-M High

64.900

Low

58.100

Prv Cls

58.250

Shares Tr

4.342M

1-M Low

57.600

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.640	28.970				30.000				0.010		0
0	+0.910	28.240				31.000				0.010		0
0	+0.690	26.950				32.000				0.010		0
0	+0.640	25.980				33.000				0.010		0
0	+0.620	24.960				34.000				0.010		0
0	+0.970	24.240				35.000				0.010		0
0	+0.610	22.950				36.000				0.010		0
0	+0.700	21.970				37.000				0.010		0
0	+0.620	20.960				38.000				0.010		0
0	+0.820	20.170				39.000				0.010		0
0	+0.630	18.980				40.000				0.010		0
0	+0.600	17.950				41.000				0.010		0
0	+0.640	16.990				42.000				0.010		0
0	+0.820	16.180				43.000				0.010		0
20	+0.620	14.990				44.000				0.010		0
0	+0.630	14.000				45.000				0.010		0
0	+0.600	12.980				46.000				0.010		0
0	+0.700	12.010				47.000				0.010		0
0	+0.690	11.000				48.000				0.010		0
0	+0.690	10.000				49.000		0.020	0.080	0.010		0
0	+0.960	9.280	0.400			50.000		0.030	0.100	0.010	-0.010	4
4	+0.650	6.550				52.500		0.100	0.180	0.050	-0.040	40
164	+0.520	4.340		7.000		55.000		0.270	0.370	0.260	-0.150	81
197	+0.330	2.330	2.210			57.500		0.790	0.890	0.840	-0.330	97
74	+0.170	1.070	1.020	1.120		60.000		1.120	2.650	2.090	-0.490	500
3	+0.090	0.410	0.380	0.480		62.500		0.200		3.940	-0.600	1
79	+0.030	0.120	0.140	0.210		65.000		0.200		6.130	-0.670	0
0		0.030	0.030	0.110		67.500				8.550	-0.700	0
0		0.010		0.080		70.000				11.170	-0.580	0
1		0.010				72.500				13.570	-0.680	0
0		0.010				75.000				16.070	-0.680	0
0		0.010				77.500				18.550	-0.700	0
0		0.010				80.000				21.050	-0.700	0
0		0.010				82.500				23.550	-0.700	0
0		0.010				85.000				26.050	-0.700	0
0		0.010				87.500				28.550	-0.700	0
0		0.010		0.150		90.000				31.050	-0.700	0

Call Total 542

Call/Put Ratio 43 : 57

Put Total 723

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 16/03/2026 18:00
	Stock Options are real time updated. Last updated: 16/03/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.