Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up35.850 +0.100 (+0.280%) Detail Quote
High 35.950     Open 35.850     Turnover 207.604M     1-M High 40.900
Low 35.450 Prv Cls 35.750 Shares Tr 5.806M 1-M Low 35.350
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.100 8.880   27.000   0.010 0
0 +0.090 7.880   28.000   0.010 0
0 +0.090 6.880   29.000   0.010 0
0 +0.090 5.880   30.000   0.010 0
0 +0.100 4.890   31.000   0.010 0
0 -0.020 3.890   32.000   0.010 0
0 +0.060 2.940   33.000   0.040 0.010 0
0 +0.070 1.960   34.000   0.030 0.100 0.030 -0.020 56
15 +0.050 1.080   35.000   0.140 0.230 0.160 -0.050 0
17 0.430 0.340 0.520   36.000   0.410 0.620 0.540 -0.060 70
102 -0.010 0.120 0.070 0.150   37.000   0.880 1.230 -0.070 0
0 0.030 0.050   38.000   2.150 -0.100 8
0 0.010   39.000   3.150 -0.100 0
0 0.010   40.000   4.150 -0.100 0
0 0.010 0.500   41.000   5.150 -0.100 0
0 0.010   42.000   6.150 -0.100 5
0 0.010   43.000   7.150 -0.100 0
0 0.010   44.000   8.150 -0.100 0
0 0.010 0.500   45.000   9.150 -0.100 0
0 0.010   46.000   10.150 -0.100 0
0 0.010   47.000   11.150 -0.100 0
0 0.010   48.000   12.150 -0.100 0
0 0.010   49.000   13.150 -0.100 0
0 0.010 0.100   50.000   14.150 -0.100 0
0 0.010   52.500   16.650 -0.100 0
0 0.010   55.000   19.150 -0.100 0
Call Total 134 Call/Put Ratio 49 : 51 Put Total 139
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 19/04/2024 18:00
  Stock Options are real time updated. Last updated: 19/04/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.