Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up48.850 +0.700 (+1.454%) Detail Quote
High 48.900     Open 48.450     Turnover 110.340M     1-M High 52.064
Low 48.150 Prv Cls 48.150 Shares Tr 2.267M 1-M Low 46.600
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.700 18.920   30.000   0.010 0
0 +0.700 17.920   31.000   0.010 0
0 +0.690 16.920   32.000   0.010 0
0 +0.700 15.930   33.000   0.010 0
0 +0.700 14.930   34.000   0.010 0
0 +0.700 13.930   35.000   0.010 0
0 +0.690 12.930   36.000   0.010 0
0 +0.690 11.930   37.000   0.010 0
0 +0.700 10.940   38.000   0.010 0
0 +0.700 9.940   39.000   0.050 0.010 0
0 +0.690 8.940   40.000   0.050 0.010 0
0 +0.690 7.940   41.000   0.050 0.010 0
0 +0.700 6.950   42.000   0.060 0.010 0
0 +0.690 5.950   43.000   0.060 0.010 0
0 +0.680 4.960   44.000   0.010 0.080 0.020 -0.010 0
0 +0.660 3.990   45.000   0.050 0.120 0.040 -0.040 10
0 +0.590 3.070   46.000   0.110 0.180 0.120 -0.080 0
0 +0.520 2.160 1.940 2.310   47.000   0.250 0.360 0.270 -0.170 7
43 +0.430 1.460 1.250 1.450   48.000   0.510 0.660 0.560 -0.270 0
101 +0.320 0.910 0.760 0.950   49.000   0.930 1.150 1.010 -0.390 44
114 +0.200 0.520 0.420 0.560   50.000   1.520 1.840 1.630 -0.510 10
0 +0.050 0.090 0.060 0.130   52.500   3.670 -0.680 15
0 0.010 0.060   55.000   6.150 -0.700 0
0 0.010 0.050   57.500   8.650 -0.700 0
0 0.010 0.050   60.000   11.150 -0.700 0
0 0.010   62.500   13.650 -0.700 0
0 0.010   65.000   16.150 -0.700 0
0 0.010   67.500   18.650 -0.700 0
0 0.010   70.000   21.150 -0.700 0
0 0.010   72.500   23.650 -0.700 0
0 0.010   75.000   26.150 -0.700 0
0 0.010   77.500   28.650 -0.700 0
Call Total 258 Call/Put Ratio 75 : 25 Put Total 86
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 08/06/2023 17:59
  Stock Options are real time updated. Last updated: 08/06/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.