Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS down42.200 -0.400 (-0.939%) Detail Quote
High 42.850     Open 42.600     Turnover 232.111M     1-M High 43.100
Low 42.150 Prv Cls 42.600 Shares Tr 5.481M 1-M Low 38.200
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 -0.400 13.220   29.000   0.010 0
0 -0.400 12.220   30.000   0.010 0
0 -0.400 11.220   31.000   0.010 0
0 -0.400 10.220   32.000   0.010 0
0 -0.400 9.220   33.000   1.150 0.010 0
0 -0.400 8.220   34.000   0.010 0
0 -0.400 7.220   35.000   0.010 0
0 -0.410 6.220   36.000   0.010 0
0 -0.410 5.220   37.000   2.000 0.010 0
0 -0.410 4.220   38.000   0.010 0
0 -0.310 3.320   39.000   0.010 5
6 -0.340 2.290   40.000   0.010 2
3 -0.360 1.290   41.000   0.020 0.070 0.030 +0.010 90
15 -0.300 0.470   42.000   0.150 0.290 0.230 +0.070 10
33 -0.150 0.090 0.090 0.190   43.000   0.500 0.840 +0.210 18
20 -0.040 0.010 0.010 0.060   44.000   1.800 +0.330 0
0 0.010 0.170   45.000   2.800 +0.330 0
0 0.010   46.000   3.800 +0.400 0
0 0.010   47.000   4.800 +0.400 0
0 0.010   48.000   5.800 +0.400 0
0 0.010   49.000   6.800 +0.400 0
0 0.010   50.000   7.800 +0.400 0
0 0.010   52.500   10.300 +0.400 0
Call Total 77 Call/Put Ratio 38 : 62 Put Total 125
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 23/02/2024 18:00
  Stock Options are real time updated. Last updated: 23/02/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.