Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(05/2024) Regular  
18,407
-117 (-0.63%)
Prem -72
C︰18,524　　O︰18,524　　H / L︰18,582 / 18,348
VCMi
HSI(05/2024) AT  
18,411
+4 (+0.02%)
Prem -68
C︰18,407　　O︰18,409　　H / L︰18,464 / 18,368
HSI Underlying  
18,479.37
-98.93 (-0.53%)
C︰18,578.30　O︰18,577.55　H / L︰18,638.81 / 18,411.02
Regular Future
After-Trade Future
Chart
05/2024 ChartHS1
After-Trade Future (05/2024)
15 minutes record (Regular)
Hang Seng Index Futures(05/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 18,488 18,546 18,334 18,524 +113 +0.614% -54.3 95,149 77,747 1.224
Today 18,524 18,582 18,348 18,407 -117 -0.63% -72 78,426 64,236 1.221
09:30 18,524 18,582 18,481 18,490 -34 -0.184% -87.55 4,090 3,193 1.281
09:45 18,488 18,578 18,421 18,538 +14 +0.076% -62.5 12,508 10,765 1.162
10:00 18,537 18,544 18,476 18,480 -44 -0.238% -63.3 5,456 4,627 1.179
10:15 18,481 18,496 18,429 18,445 -79 -0.426% -52.39 4,668 4,123 1.132
10:30 18,446 18,472 18,405 18,448 -76 -0.410% -66.86 5,357 4,578 1.170
10:45 18,451 18,471 18,406 18,413 -111 -0.599% -59.87 2,805 2,267 1.237
11:00 18,413 18,436 18,368 18,382 -142 -0.767% -52.87 4,150 3,513 1.181
11:15 18,384 18,419 18,377 18,380 -144 -0.777% -63.72 2,834 2,486 1.140
11:30 18,381 18,410 18,376 18,381 -143 -0.772% -58.83 1,922 1,666 1.154
11:45 18,381 18,390 18,362 18,364 -160 -0.864% -60.45 1,720 1,423 1.209
12:00 18,364 18,373 18,355 18,363 -161 -0.869% -57.68 1,505 1,241 1.213
13:15 18,366 18,399 18,348 18,387 -137 -0.740% -63.12 2,778 2,360 1.177
13:30 18,387 18,428 18,384 18,428 -96 -0.518% -58.21 2,324 1,904 1.221
13:45 18,427 18,437 18,405 18,428 -96 -0.518% -61.97 2,046 1,801 1.136
14:00 18,429 18,455 18,421 18,446 -78 -0.421% -57.89 1,944 1,647 1.180
14:15 18,446 18,454 18,408 18,412 -112 -0.605% -60.23 1,870 1,601 1.168
14:30 18,411 18,427 18,373 18,376 -148 -0.799% -64.07 2,011 1,646 1.222
14:45 18,377 18,405 18,363 18,401 -123 -0.664% -54.56 2,085 1,735 1.202
15:00 18,401 18,430 18,400 18,427 -97 -0.524% -61.93 1,899 1,489 1.275
15:15 18,427 18,439 18,408 18,429 -95 -0.513% -58.63 2,581 1,712 1.508
15:30 18,428 18,438 18,418 18,429 -95 -0.513% -56.68 1,891 1,439 1.314
15:45 18,430 18,432 18,400 18,400 -124 -0.669% -54.11 2,329 1,610 1.447
16:00 18,401 18,421 18,394 18,413 -111 -0.599% -51.87 2,797 2,198 1.273
16:15 18,415 18,428 18,399 18,404 -120 -0.648% -75.37 3,190 2,121 1.504
16:30 18,403 18,416 18,399 18,407 -117 -0.632% -72.37 1,666 1,091 1.527
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 07/05/2024 18:00
  Futures are real time updated. Last updated: 08/05/2024 03:00
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 38,884.26
    +31.99 (+0.082%)
  • Standard & Poor 500
    up 5,187.70
    +6.96 (+0.134%)
  • Nasdaq Composite
    down 16,332.56
    -16.69 (-0.102%)
Hot Pick ADR More
00388
HKEX
Nominal(HKD) : down266.322
%Chg : -1.447%
Pre(%) : +0.12%
01299
AIA
Nominal(HKD) : down61.809
%Chg : -1.496%
Pre(%) : +0.91%
00003
HK & CHINA GAS
Nominal(HKD) : down5.882
%Chg : -1.597%
Pre(%) : -4.51%
00688
CHINA OVERSEAS
Nominal(HKD) : down14.908
%Chg : -5.174%
Pre(%) : -0.35%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding Limited
Nominal(USD) : down79.370
%Chg : -2.673%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down20.550
%Chg : -3.972%
NTES
NetEase
Nominal(USD) : down96.930
%Chg : -4.840%
BILI
Bilibili
Nominal(USD) : down13.870
%Chg : -6.093%
Hot Pick US Stocks More
COKE
Coca-Cola Consolidated
Nominal(USD): up1,009.310
%Chg : +17.652%
TSLA
Tesla
Nominal(USD): down177.810
%Chg : -3.762%
COIN
Coinbase Global
Nominal(USD): down214.340
%Chg : -5.548%
DIS
Walt Disney Company (The)
Nominal(USD): down105.390
%Chg : -9.513%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 07/05/2024 18:53 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 07/05/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 07/05/2024 18:53 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.