69371 阿里摩通五八牛Ｄ (R 牛证)
实时 按盘价 升0.102 +0.018 (+21.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.021-12.50%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.023-20.69%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.027-20.59%10/12/2024
     63.00027217阿里信证五三沽Ａ0.149-10.78%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.114-9.52%21/02/2025
     63.75027173阿里中银五二沽Ａ0.111-17.78%21/02/2025
     63.75027193阿里国君五二沽Ａ0.121-12.95%21/02/2025
     63.80027089阿里星展五二沽Ａ0.123-16.89%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.025-26.47%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0120.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0120.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.014-6.67%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.013-27.78%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.021-19.23%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0270.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.020-16.67%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.021-19.23%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.022-29.03%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.020-20.00%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.0100.00%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.0100.00%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.0180.00%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.0100.00%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.0100.00%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.0100.00%30/09/2024
     71.75021349阿里星展四九沽Ａ0.0100.00%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.0100.00%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.0100.00%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.0210.00%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.0100.00%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.0100.00%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.0110.00%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.0110.00%12/09/2024
21897阿里中银四乙购Ｂ0.244+6.09%31/12/202472.500     
23039阿里法巴五一购Ｃ0.270+12.50%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.250+8.23%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.250+8.23%31/12/202472.550     
22866阿里国君四乙购Ａ0.250+8.70%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.260+9.70%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.260+9.24%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.260+13.04%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.260+10.17%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.255+12.33%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.0130.00%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.0150.00%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.0100.00%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.0150.00%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.0100.00%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.0130.00%25/09/2024
     74.95019988阿里国君四九沽Ａ0.0100.00%25/09/2024
     74.95024920阿里信证四九沽Ａ0.0130.00%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.0130.00%03/10/2024
24046阿里中银五七购Ａ0.300+13.21%30/07/202576.000     
21663阿里中银四乙购Ａ0.184+13.58%31/12/202477.880     
23040阿里法巴五一购Ｄ0.184+12.88%03/01/202577.880     
24409阿里信证四乙购Ａ0.193+12.87%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.181+11.73%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.181+13.84%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.183+15.09%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.184+15.00%20/12/202477.930     
22973阿里华泰四乙购Ａ0.183+12.96%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.183+12.27%20/12/202477.930     
22998阿里星展四乙购Ａ0.197+11.93%20/12/202477.930     
26226阿里韩投四乙购Ａ0.183+13.66%20/12/202477.930     
26769阿里国君四乙购Ｂ0.184+12.20%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.167+15.97%02/12/202477.990     
21295阿里星展五六购Ａ0.146+7.35%30/06/202578.000     
24115阿里高盛五六购Ａ0.128+9.40%23/06/202578.030     
24047阿里韩投四甲购Ａ0.158+17.04%25/11/202478.040     
24099阿里法兴四甲购Ａ0.163+15.60%25/11/202478.040     
24117阿里摩通四甲购Ａ0.165+17.02%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.163+15.60%25/11/202478.040     
24663阿里国君四甲购Ａ0.159+15.22%25/11/202478.040     
24692阿里花旗四甲购Ａ0.162+14.89%25/11/202478.040     
21491阿里法巴五六购Ａ0.128+8.47%23/06/202578.050     
21575阿里摩利五六购Ａ0.125+6.84%23/06/202578.050     
21591阿里汇丰五六购Ａ0.130+8.33%23/06/202578.050     
21617阿里瑞银五六购Ａ0.128+10.34%23/06/202578.050     
21640阿里摩通五六购Ａ0.128+9.40%23/06/202578.050     
21647阿里国君五六购Ａ0.131+9.17%23/06/202578.050     
21801阿里法兴五六购Ａ0.131+10.08%23/06/202578.050     
21817阿里花旗五六购Ａ0.132+10.92%23/06/202578.050     
22035阿里麦银五六购Ａ0.130+9.24%23/06/202578.050     
24291阿里中银五六购Ａ0.133+12.71%23/06/202578.050     
21542阿里法巴五七购Ａ0.237+7.73%03/07/202580.000     
24548阿里韩投五六购Ａ0.246+9.82%25/06/202580.050     
24574阿里花旗五六购Ｂ0.249+9.69%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.235+8.80%25/06/202580.050     
24672阿里中银五六购Ｂ0.245+7.93%25/06/202580.050     
25024阿里摩利五六购Ｂ0.226+10.24%25/06/202580.990     
26032阿里摩通五六购Ｂ0.230+10.05%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.233+9.39%25/06/202581.040     
26492阿里国君五六购Ｂ0.235+8.29%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.070-19.54%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.072-18.18%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.077-18.09%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.078-17.02%21/11/2024
25129阿里国君四十购Ａ0.052+36.84%08/10/202482.450     
21427阿里中银四九购Ａ0.045+36.36%30/09/202482.500     
21541阿里法巴四十购Ｄ0.046+48.39%03/10/202482.500     
21631阿里摩通四九购Ｃ0.023+91.67%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.030+66.67%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.025+78.57%23/09/202482.550     
21894阿里法兴四九购Ｃ0.025+66.67%23/09/202482.550     
22008阿里花旗四九购Ｂ0.025+56.25%23/09/202482.550     
22039阿里摩利四九购Ｂ0.026+44.44%23/09/202482.550     
22045阿里国君四九购Ｂ0.023+91.67%23/09/202482.550     
22159阿里高盛四九购Ｃ0.028+40.00%23/09/202482.550     
23148阿里韩投四九购Ａ0.027+107.69%23/09/202482.550     
23214阿里星展四九购Ｂ0.025+92.31%23/09/202482.550     
16462阿里东亚四乙购Ａ0.052+18.18%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.041+17.14%16/12/202486.850     
20241阿里法巴四乙购Ａ0.045+12.50%16/12/202486.850     
20307阿里花旗四乙购Ａ0.041+13.89%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.041+17.14%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.043+19.44%16/12/202486.850     
21203阿里法兴四乙购Ａ0.042+20.00%16/12/202486.850     
24837阿里麦银五十购Ａ0.220+8.91%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.214+9.18%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.213+6.50%25/09/202586.930     
26135阿里花旗五九购Ｂ0.221+9.41%25/09/202586.930     
27127阿里摩利五九购Ｂ0.00%10/09/202586.990     
27151阿里信证五三购Ａ0.145+12.40%21/03/202588.950     
25417阿里星展五三购Ａ0.138+13.11%14/03/202588.990     
25552阿里摩利五三购Ａ0.113+14.14%07/03/202589.000     
25955阿里花旗五三购Ａ0.118+15.69%07/03/202589.000     
25522阿里中银五三购Ａ0.116+12.62%07/03/202589.040     
25578阿里汇丰五三购Ａ0.111+12.12%07/03/202589.040     
25589阿里瑞银五三购Ａ0.115+12.75%07/03/202589.040     
25742阿里摩通五三购Ａ0.115+11.65%07/03/202589.040     
25770阿里国君五三购Ａ0.132+21.10%07/03/202589.040     
25825阿里法兴五三购Ａ0.115+11.65%07/03/202589.040     
25906阿里法巴五三购Ａ0.123+10.81%07/03/202589.040     
26908阿里韩投五三购Ａ0.117+14.71%07/03/202589.040     
27075阿里华泰五三购Ａ0.119+12.26%07/03/202589.040     
20351阿里法巴四十购Ｃ0.0120.00%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.0100.00%25/09/202490.050     
21285阿里麦银四九购Ｂ0.010-23.08%25/09/202490.050     
21287阿里国君四九购Ａ0.0100.00%25/09/202490.050     
21299阿里华泰四九购Ａ0.0100.00%25/09/202490.050     
21300阿里摩利四九购Ａ0.0100.00%25/09/202490.050     
21301阿里法兴四九购Ｂ0.0100.00%25/09/202490.050     
21311阿里摩通四九购Ｂ0.0100.00%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.0100.00%25/09/202490.050     
21472阿里高盛四九购Ｂ0.0100.00%25/09/202490.050     
24913阿里法巴五十购Ａ0.163+7.95%03/10/202595.000     
24960阿里中银五十购Ａ0.158+7.48%03/10/202596.000     
25553阿里摩利五九购Ａ0.154+10.79%25/09/202596.050     
25756阿里汇丰五九购Ａ0.157+9.79%25/09/202596.050     
25813阿里瑞银五九购Ａ0.155+9.93%25/09/202596.050     
25840阿里摩通五九购Ａ0.154+8.45%25/09/202596.050     
25859阿里法兴五九购Ａ0.157+10.56%25/09/202596.050     
25868阿里国君五九购Ａ0.161+8.05%25/09/202596.050     
25954阿里花旗五九购Ａ0.158+10.49%25/09/202596.050     
25565阿里信证五四购Ａ0.094+11.90%23/04/202598.980     
25433阿里法兴五四购Ａ0.080+9.59%30/04/202599.000     
25602阿里法巴五五购Ａ0.089+9.88%06/05/202599.000     
25517阿里摩利五四购Ａ0.076+11.76%23/04/202599.050     
25539阿里摩通五四购Ａ0.079+12.86%23/04/202599.050     
25549阿里国君五四购Ａ0.073+12.31%23/04/202599.050     
25563阿里瑞银五四购Ａ0.077+11.59%23/04/202599.050     
25580阿里汇丰五四购Ａ0.080+14.29%23/04/202599.050     
25739阿里花旗五四购Ａ0.080+12.68%23/04/202599.050     
25157阿里中银五乙购Ａ0.165+6.45%30/12/202599.880     
25748阿里法巴六一购Ａ0.166+7.79%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.162+8.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.160+8.84%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.163+7.95%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.1650.00%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0100.00%25/09/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
16562阿里汇丰四九购Ｂ0.0100.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0100.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购Ａ0.115+10.58%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.110+11.11%28/07/2025100.100     
25596阿里摩通五七购Ａ0.113+9.71%28/07/2025100.100     
25889阿里法兴五七购Ａ0.112+12.00%28/07/2025100.100     
25656阿里星展四乙购Ｂ0.076+18.75%13/12/2024105.000     
27288阿里星展五三购Ｂ0.300+15.38%10/03/2025108.000     
24946阿里星展四甲购Ａ0.021+75.00%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.0150.00%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.017+6.25%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.011+10.00%01/11/2024112.100     
25155阿里中银四甲购Ａ0.020+25.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.0100.00%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.0200.00%01/11/2024112.100     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.290+5.45%22/12/2028120.000     
25182阿里信证四甲购Ａ0.012+20.00%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.285+1.79%12/12/2028122.000     
18878阿里法巴四十购Ｂ0.0100.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.161+5.23%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/09/2024 17:59
  实时报价更新时间为 12/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。