69371 阿里摩通五八牛Ｄ (R 牛证)
按盘价 
0.490 -0.010 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.500 | 124.100 | 0 | 1,700,000 | 2.833 | ||||
| 13/02/2025 | 0.435 | 116.700 | 580,000 | 1,700,000 | 2.833 | 580,000 | 0.442 | ||
| 12/02/2025 | 0.400 | 113.800 | 1,400,000 | 2,280,000 | 3.800 | 980,000 | 0.382 | ||
| 11/02/2025 | 0.320 | 104.900 | 1,700,000 | 3,260,000 | 5.433 | 990,000 | 0.330 | ||
| 10/02/2025 | 0.320 | 105.500 | 1,020,000 | 2,270,000 | 3.783 | 560,000 | 0.305 | 260,000 | 0.305 |
| 07/02/2025 | 0.265 | 100.000 | 440,000 | 2,570,000 | 4.283 | 200,000 | 0.255 | 160,000 | 0.270 |
| 06/02/2025 | 0.250 | 98.550 | 1,470,000 | 2,610,000 | 4.350 | 1,080,000 | 0.246 | 390,000 | 0.246 |
| 05/02/2025 | 0.242 | 97.550 | 4,580,000 | 3,300,000 | 5.500 | 1,180,000 | 0.234 | 2,270,000 | 0.234 |
| 04/02/2025 | 0.243 | 97.650 | 3,500,000 | 2,210,000 | 3.683 | 1,770,000 | 0.233 | 1,480,000 | 0.231 |
| 03/02/2025 | 0.206 | 94.000 | 1,170,000 | 2,500,000 | 4.167 | 420,000 | 0.195 | 320,000 | 0.188 |
| 28/01/2025 | 0.150 | 88.300 | 1,450,000 | 2,600,000 | 4.333 | 990,000 | 0.149 | 270,000 | 0.151 |
| 27/01/2025 | 0.141 | 87.250 | 3,390,000 | 3,320,000 | 5.533 | 950,000 | 0.143 | 1,140,000 | 0.144 |
| 24/01/2025 | 0.115 | 84.750 | 1,750,000 | 3,130,000 | 5.217 | 30,000 | 0.113 | 1,180,000 | 0.113 |
| 23/01/2025 | 0.096 | 82.900 | 960,000 | 1,980,000 | 3.300 | 310,000 | 0.099 | 310,000 | 0.100 |
| 22/01/2025 | 0.087 | 82.200 | 1,040,000 | 1,980,000 | 3.300 | 760,000 | 0.092 | 30,000 | 0.087 |
| 21/01/2025 | 0.117 | 84.800 | 2,450,000 | 2,710,000 | 4.517 | 1,300,000 | 0.118 | ||
| 20/01/2025 | 0.113 | 84.550 | 5,250,000 | 4,010,000 | 6.683 | 550,000 | 0.117 | 1,680,000 | 0.112 |
| 17/01/2025 | 0.071 | 80.750 | 1,290,000 | 2,880,000 | 4.800 | 730,000 | 0.068 | ||
| 16/01/2025 | 0.069 | 80.450 | 5,150,000 | 3,610,000 | 6.017 | 1,670,000 | 0.069 | 2,210,000 | 0.070 |
| 15/01/2025 | 0.064 | 79.950 | 5,970,000 | 3,070,000 | 5.117 | 4,470,000 | 0.061 | 200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |