69262 美团法巴六乙牛Ｆ (R 牛证)
实时 按盘价 跌0.017 -0.018 (-51.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0380.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0200.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0180.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.029+11.54%30/10/2026
     55.00027132美团国君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.027+8.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.017+13.33%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.022+4.76%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.023+9.52%08/01/2027
     60.00026142美团中银六九沽Ｃ0.0100.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.026+4.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.034+13.33%28/12/2026
     65.88014060美团国君七一沽Ａ0.029+16.00%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.026+8.33%03/12/2026
     66.66615094美团麦银七四沽Ａ0.087+6.10%30/04/2027
     67.50013310美团信证七一沽Ａ0.054+8.00%29/01/2027
14191美团信证七一购Ａ0.260-8.77%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.034+9.68%01/12/2026
     70.00015682美团花旗七四沽Ａ0.081+8.00%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.050+13.64%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.050+13.64%17/12/2026
     71.83027364美团国君六乙沽Ａ0.045+15.38%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.046+12.20%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.051+8.51%17/12/2026
     71.83028437美团星展六乙沽Ａ0.056+19.15%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.050+11.11%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.048+17.07%04/12/2026
     74.95027918美团花旗六九沽Ａ0.017+30.77%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.050+13.64%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.015+25.00%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.017+21.43%25/09/2026
     75.00015503美团中银七二沽Ａ0.095+7.95%26/02/2027
     75.00026983美团信证六甲沽Ａ0.044+15.79%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.020+11.11%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.052+10.64%11/01/2027
14355美团国君六乙购Ｅ0.415-7.78%29/12/202675.680     
14467美团中银七一购Ｂ0.435-6.45%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.054+12.50%26/11/2026
     76.94027650美团摩通六十沽Ａ0.039+18.18%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.039+14.71%22/10/2026
     76.94028142美团国君六十沽Ｂ0.033+13.79%22/10/2026
     76.95028111美团信证六十沽Ｂ0.032+23.08%22/10/2026
     76.99026953美团摩利六十沽Ａ0.043+13.16%29/10/2026
14393美团花旗六乙购Ｃ0.375-8.54%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.079+11.27%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.079+12.86%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.078+13.04%22/12/2026
     77.88015409美团中银六乙沽Ａ0.082+10.81%30/12/2026
     78.00016027美团国君七二沽Ａ0.122+2.52%26/02/2027
     78.80015484美团法兴七二沽Ａ0.081+8.00%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.069+6.15%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.070+11.11%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.084+7.69%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.098+11.36%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.088+12.82%31/12/2026
14197美团瑞银六乙购Ｆ0.320-8.57%28/12/202681.880     
13084美团法巴七三购Ａ0.176-8.33%02/03/202782.00015475美团摩通七一沽Ａ0.078+8.33%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.073+7.35%25/01/2027
29665美团信证六甲购Ａ0.136-9.93%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.062+6.90%31/12/2026
13940美团华泰六乙购Ｃ0.270-11.48%02/12/202683.380     
26790美团法巴六乙购Ｄ0.265-11.67%02/12/202683.380     
27137美团国君六甲购Ｂ0.275-6.78%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.265-11.67%02/12/202683.430     
14292美团中银六乙购Ｅ0.315-7.35%31/12/202683.880     
13060美团法兴七四购Ａ0.187-6.50%30/04/202784.200     
29883美团摩通七三购Ａ0.171-7.57%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.064+23.08%22/09/2026
13074美团花旗六乙购Ｂ0.234-10.00%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.068+23.64%22/09/2026
     86.83024483美团摩通六九沽Ａ0.070+18.64%22/09/2026
     86.83024511美团法兴六九沽Ａ0.071+16.39%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.072+20.00%22/09/2026
     86.86023006美团法巴六十沽Ａ0.075+17.19%05/10/2026
     86.88019959美团中银六九沽Ａ0.077+18.46%29/09/2026
26557美团中银六乙购Ｂ0.244-11.27%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.250-10.71%22/12/202686.950     
27933美团摩利六十购Ｂ0.177-14.08%09/10/202686.990     
28065美团瑞银六十购Ｄ0.175-13.37%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.082+7.89%05/01/2027
13046美团国君六乙购Ｄ0.218-11.38%02/12/202688.680     
13392美团法巴七二购Ａ0.130-9.72%02/02/202788.880     
13428美团瑞银七一购Ａ0.130-9.72%25/01/202788.880     
14085美团摩通六乙购Ｃ0.233-10.38%23/12/202688.880     
26119美团信证七十购Ａ0.211-6.64%29/10/202788.880     
26323美团花旗六八购Ｂ0.079-29.46%26/08/202688.880     
26210美团摩通七十购Ａ0.214-5.73%22/10/202788.930     
26261美团瑞银七十购Ａ0.212-5.78%22/10/202788.930     
26627美团星展七十购Ａ0.219-5.19%22/10/202788.930     
26740美团汇丰七十购Ａ0.209-5.86%22/10/202788.930     
26857美团法兴七十购Ａ0.214-5.73%22/10/202788.930     
27515美团法巴七十购Ａ0.209-5.86%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.054+38.46%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.071+24.56%02/09/2026
13025美团摩利六乙购Ａ0.203-10.96%01/12/202689.99024544美团法巴六九沽Ａ0.062+26.53%02/09/2026
26777美团法巴六八购Ｄ0.051-36.25%24/08/202689.990     
26182美团中银六九购Ａ0.129-15.69%30/09/202690.00023428美团中银六九沽Ｂ0.079+17.91%09/09/2026
26186美团法巴六十购Ａ0.131-15.48%05/10/202690.000     
26309美团信证六八购Ｃ0.084-23.64%31/08/202690.000     
26464美团瑞银六八购Ｃ0.057-35.23%24/08/202690.050     
26508美团华泰六八购Ｂ0.058-32.56%24/08/202690.050     
26526美团瑞银六九购Ａ0.127-16.45%23/09/202690.050     
26530美团摩利六八购Ｂ0.049-40.24%24/08/202690.050     
26554美团国君六八购Ｃ0.061-33.70%24/08/202690.050     
26600美团法兴六八购Ｂ0.060-34.07%24/08/202690.050     
26603美团汇丰六八购Ｃ0.058-33.33%24/08/202690.050     
26660美团摩通六八购Ａ0.061-34.41%24/08/202690.050     
13007美团信证六乙购Ｄ0.220-9.84%28/12/202690.880     
14293美团中银七二购Ａ0.270-6.90%26/02/202790.880     
13068美团花旗七八购Ａ0.173-7.49%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.184-11.54%01/12/202691.880     
13921美团法巴七一购Ａ0.207-10.78%05/01/202791.880     
26183美团中银六十购Ｂ0.133-13.64%30/10/202693.000     
26527美团瑞银六十购Ｃ0.131-13.25%23/10/202693.050     
26687美团华泰六十购Ａ0.125-13.79%23/10/202693.050     
26737美团汇丰六十购Ｃ0.128-13.51%23/10/202693.050     
27420美团国君六十购Ｃ0.125-13.79%23/10/202693.050     
27516美团法巴六甲购Ａ0.136-12.82%03/11/202693.050     
28671美团摩通六十购Ｃ0.130-13.33%23/10/202693.050     
29938美团汇丰六甲购Ａ0.168-11.58%30/11/202693.690     
15547美团摩通七一购Ａ0.138-9.80%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.152-12.14%27/11/202694.880     
13059美团法兴六乙购Ｂ0.188-10.48%31/12/202695.000     
13002美团中银七一购Ａ0.194-10.60%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.172-4.44%31/12/202697.000     
15141美团华泰七二购Ａ0.187-9.66%02/02/202798.000     
26851美团麦银七六购Ａ0.295-7.81%28/06/202798.765     
24418美团摩利六十购Ａ0.043-14.00%23/10/202698.830     
23112美团信证六十购Ａ0.046-16.36%30/10/202698.880     
25903美团花旗六十购Ａ0.042-14.29%23/10/202698.920     
23239美团法兴六十购Ａ0.044-16.98%23/10/202698.930     
25575美团汇丰六十购Ａ0.041-16.33%23/10/202698.930     
25630美团中银六十购Ａ0.040-16.67%23/10/202698.930     
25646美团国君六十购Ａ0.040-18.37%23/10/202698.930     
25687美团摩通六十购Ａ0.045-15.09%23/10/202698.930     
25755美团瑞银六十购Ｂ0.044-15.38%23/10/202698.930     
13395美团国君七一购Ａ0.156-10.34%05/01/202799.300     
15524美团花旗七三购Ａ0.125-9.42%02/03/202799.500     
15695美团摩利七二购Ａ0.121-8.33%18/02/202799.900     
27517美团法巴六乙购Ｅ0.120-13.04%04/12/202699.950     
15173美团法巴七二购Ｂ0.176-9.28%02/02/2027100.000     
26174美团摩通六乙购Ａ0.134-11.26%11/12/2026100.000     
27372美团信证六乙购Ｃ0.126-13.10%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.127-11.19%04/12/2026100.100     
26626美团星展六乙购Ａ0.147-15.52%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.125-12.59%04/12/2026100.100     
27547美团法兴六乙购Ａ0.126-11.89%04/12/2026100.100     
27995美团国君六乙购Ｃ0.125-13.79%04/12/2026100.100     
16056美团中银七二购Ｂ0.127-12.41%26/02/2027100.800     
13023美团信证七乙购Ａ0.166-5.68%31/12/2027105.000     
28866美团中银六乙购Ｄ0.108-12.90%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.075-13.79%09/11/2026105.180     
15465美团中银七四购Ａ0.201-8.64%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.189+7.39%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.192+7.26%23/12/2026
15810美团汇丰七四购Ａ0.129-8.51%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.091-12.50%07/12/2026106.580     
16075美团法兴七三购Ａ0.109-10.66%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.074-11.90%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.185+10.12%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.188+8.67%23/09/2026
     108.88021475美团信证六九沽Ａ0.190+9.20%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.188+9.94%23/09/2026
26153美团花旗六乙购Ａ0.094-11.32%31/12/2026110.000     
26215美团信证六乙购Ｂ0.093-13.08%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.087-12.12%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.092-11.54%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.094-11.32%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.092-10.68%23/12/2026110.100     
27979美团国君六乙购Ｂ0.083-12.63%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.083-12.63%23/12/2026110.100     
28130美团中银六乙购Ｃ0.083-12.63%23/12/2026110.100     
24387美团信证七七购Ａ0.112-8.20%30/07/2027110.880     
25797美团法兴七七购Ａ0.112-6.67%23/07/2027110.980     
25805美团摩通七七购Ａ0.119-7.75%23/07/2027110.980     
25945美团瑞银七七购Ａ0.116-7.94%23/07/2027110.980     
26030美团星展七七购Ａ0.118-7.81%23/07/2027110.980     
26069美团汇丰七七购Ａ0.114-7.32%23/07/2027110.980     
26076美团中银七七购Ａ0.117-7.14%23/07/2027110.980     
28368美团国君七七购Ａ0.116-6.45%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.111-10.48%21/01/2027111.880     
15841美团国君七二购Ａ0.101-12.93%01/02/2027114.880     
23427美团中银六甲购Ａ0.039-17.02%04/11/2026118.000     
25674美团瑞银六十购Ａ0.031-11.43%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.028-17.65%28/10/2026118.100     
25782美团摩通六十购Ｂ0.030-14.29%28/10/2026118.100     
25884美团法兴六十购Ｂ0.029-19.44%28/10/2026118.100     
26001美团国君六十购Ｂ0.023-23.33%28/10/2026118.100     
25016美团中银六甲购Ｂ0.032-20.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.036-14.29%16/11/2026120.100     
23278美团麦银七一购Ａ0.054-10.00%05/01/2027136.900     
24538美团法巴六乙购Ａ0.021-12.50%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.027-10.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.029-3.33%25/11/2026138.980     
25116美团摩利六甲购Ａ0.020-16.67%25/11/2026138.980     
25203美团摩通六甲购Ａ0.029-17.14%25/11/2026138.980     
25453美团国君六甲购Ａ0.025-16.67%25/11/2026138.980     
24121美团信证六乙购Ａ0.028-15.15%31/12/2026139.990     
24000美团中银六乙购Ａ0.023-17.86%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.025-10.71%22/12/2026143.080     
24316美团国君六乙购Ａ0.020-16.67%22/12/2026143.100     
24548美团华泰六乙购Ａ0.026-13.33%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.024-14.29%22/12/2026143.100     
20120美团摩通七乙购Ａ0.076-7.32%24/12/2027169.990     
24453美团法兴七乙购Ａ0.062-8.82%17/12/2027170.090     
22628美团韩投八乙购Ａ0.230-4.17%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/08/2026 13:16
  实时报价更新时间为 12/08/2026 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。