69142 美团瑞银五二牛Ｇ (R 牛证)
实时 按盘价 升0.239 +0.007 (+3.017%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.0130.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0190.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0150.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.022-4.35%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0120.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0100.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0480.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.013-7.14%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.0160.00%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     76.99021775美团摩利四九沽Ａ0.0100.00%17/09/2024
     77.72021835美团汇丰四九沽Ｂ0.0100.00%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.0100.00%30/09/2024
23232美团摩利四九购Ｅ0.8900.00%20/09/202477.990     
22662美团汇丰四九购Ｅ0.7300.00%27/09/202478.000     
23041美团法巴四十购Ｅ0.900+1.12%03/10/202478.000     
23066美团法兴四九购Ｅ0.8100.00%20/09/202478.050     
23222美团中银四九购Ｂ0.860+2.38%27/09/202478.050     
     82.95024035美团汇丰五九沽Ａ0.0460.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0450.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.042-6.67%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.044-4.35%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0460.00%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.0100.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.0100.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.0100.00%27/09/2024
22657美团摩利四九购Ｄ0.6200.00%25/09/202487.990     
22273美团法巴四十购Ｄ0.700+1.45%03/10/202488.000     
22676美团麦银四九购Ｃ0.6200.00%25/09/202488.000     
22674美团法兴四九购Ｄ0.6100.00%25/09/202488.050     
22886美团瑞银四九购Ｅ0.700+1.45%25/09/202488.050     
22565美团法巴五一购Ａ0.700+1.45%03/01/202590.000     
23170美团法兴四乙购Ａ0.690+1.47%30/12/202490.050     
23191美团汇丰四乙购Ａ0.670+1.52%24/12/202490.050     
23215美团瑞银四乙购Ａ0.700+1.45%24/12/202490.050     
23250美团摩通四乙购Ａ0.700+1.45%24/12/202490.050     
23481美团摩利四乙购Ａ0.6400.00%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0590.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.055-5.17%14/02/2025
     94.95025894美团国君五二沽Ａ0.053-7.02%14/02/2025
     94.95025910美团摩利五二沽Ａ0.051-5.56%14/02/2025
     94.95025920美团摩通五二沽Ａ0.053-7.02%14/02/2025
     94.95026227美团星展五二沽Ａ0.057-3.39%14/02/2025
     94.95026307美团法兴五二沽Ａ0.056-3.45%14/02/2025
     94.95026352美团华泰五二沽Ａ0.054-5.26%14/02/2025
     94.95026519美团花旗五二沽Ａ0.059-6.35%14/02/2025
22566美团法巴五三购Ａ0.660+3.13%04/03/202595.00025649美团信证五二沽Ａ0.054-6.90%21/02/2025
23264美团瑞银五二购Ｂ0.670+1.52%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.031-6.06%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.026-10.34%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.032-8.57%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.032-5.88%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.030-6.25%19/12/2024
     95.90025017美团中银四乙沽Ａ0.029-9.38%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.034-5.56%19/12/2024
     95.90026893美团法巴五一沽Ａ0.039-4.88%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.035-7.89%30/12/2024
21648美团法兴四九购Ｃ0.236+2.61%25/09/202498.830     
21615美团摩利四九购Ｂ0.2020.00%17/09/202498.850     
21496美团汇丰四九购Ｂ0.1880.00%25/09/202498.880     
21641美团摩通四九购Ｃ0.2010.00%17/09/202498.930     
21642美团瑞银四九购Ｃ0.2040.00%17/09/202498.930     
23803美团国君四九购Ｃ0.1990.00%17/09/202498.930     
21487美团星展四九购Ａ0.216+4.85%30/09/2024100.000     
21489美团法巴五七购Ａ0.3300.00%03/07/2025100.000     
21737美团法巴四十购Ｃ0.240+4.35%03/10/2024100.000     
21607美团国君四九购Ｂ0.224+2.75%23/09/2024100.100     
21703美团摩通四九购Ｄ0.226+2.73%23/09/2024100.100     
22522美团汇丰五六购Ａ0.330+6.45%25/06/2025100.100     
22596美团法兴五六购Ａ0.325+1.56%25/06/2025100.100     
22632美团摩通五六购Ａ0.3350.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.330+1.54%25/06/2025100.100     
24188美团中银五六购Ａ0.3150.00%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.0100.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.0100.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.0100.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.0100.00%23/10/2024
23852美团摩利五六购Ａ0.3100.00%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.0100.00%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.0100.00%23/10/2024
23773美团东亚五乙购Ａ0.380+1.33%30/12/2025105.000     
24045美团中银四乙购Ａ0.445+1.14%31/12/2024105.000     
21533美团法兴四九购Ｂ0.170+3.03%30/09/2024106.000     
21621美团汇丰四九购Ｃ0.1160.00%23/09/2024106.100     
21637美团摩通四九购Ｂ0.166+1.22%23/09/2024106.100     
21536美团国君四九购Ａ0.300+3.45%30/09/2024108.000     
21488美团法巴四十购Ｂ0.275+3.77%03/10/2024110.00027196美团信证五九沽Ａ0.137-0.72%30/09/2025
22165美团星展四十购Ａ0.285+1.79%09/10/2024110.000     
21720美团中银四九购Ａ0.265+3.92%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.1760.00%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.255+4.51%25/09/2024110.100     
21881美团摩利四九购Ｃ0.260+5.69%25/09/2024110.100     
22009美团花旗四九购Ｂ0.260+6.12%25/09/2024110.100     
22438美团高盛四九购Ｂ0.1930.00%25/09/2024110.100     
23744美团韩投四九购Ａ0.244+2.95%25/09/2024110.100     
27147美团摩利五三购Ｃ0.385+1.32%03/03/2025113.990     
21711美团法巴五四购Ａ0.3950.00%02/04/2025115.000     
22680美团汇丰五三购Ａ0.390+1.30%26/03/2025115.080     
22669美团摩通五三购Ａ0.430+1.18%26/03/2025115.100     
22675美团法兴五三购Ａ0.4050.00%26/03/2025115.100     
22684美团瑞银五三购Ａ0.415+1.22%26/03/2025115.100     
24890美团摩利五三购Ａ0.189+1.61%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.190+0.53%12/03/2025116.100     
26565美团摩通五三购Ｂ0.1900.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.190+1.60%12/03/2025116.100     
26590美团花旗五三购Ａ0.195+2.09%12/03/2025116.100     
26735美团国君五三购Ａ0.197+1.55%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.192+3.78%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.2550.00%24/12/2024119.990     
23806美团法巴五一购Ｂ0.2650.00%03/01/2025120.000     
24412美团信证四甲购Ａ0.234+2.18%29/11/2024120.000     
26657美团法巴六一购Ａ0.285+3.64%05/01/2026120.000     
26866美团国君五一购Ａ0.290+1.75%10/01/2025120.000     
24068美团花旗四乙购Ａ0.265+1.92%24/12/2024120.100     
24077美团国君四乙购Ａ0.2420.00%24/12/2024120.100     
24256美团中银四乙购Ｂ0.255+2.00%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.209+2.45%22/11/2024120.100     
26542美团华泰四乙购Ｂ0.2600.00%24/12/2024120.100     
26564美团摩通四甲购Ｂ0.210+3.45%22/11/2024120.100     
26577美团摩利四甲购Ｂ0.208+1.46%22/11/2024120.100     
26604美团瑞银四甲购Ｂ0.211+1.93%22/11/2024120.100     
26795美团中银四甲购Ａ0.2130.00%22/11/2024120.100     
26947美团瑞银四乙购Ｃ0.255+2.00%24/12/2024120.100     
26976美团摩通四乙购Ｃ0.255+2.00%24/12/2024120.100     
26945美团摩利五三购Ｂ0.285+3.64%25/03/2025127.990     
26697美团国君五四购Ｂ0.3100.00%01/04/2025128.000     
26894美团法巴五四购Ｂ0.295+3.51%02/04/2025128.000     
26972美团花旗五三购Ｂ0.290+3.57%25/03/2025128.100     
27059美团中银五四购Ａ0.2850.00%01/04/2025128.100     
26813美团法巴五六购Ｂ0.330+1.54%03/06/2025130.000     
20573美团东亚五二购Ａ0.112+1.82%18/02/2025135.000     
24257美团中银五二购Ａ0.093+5.68%18/02/2025135.000     
24897美团国君五二购Ｂ0.096+2.13%25/02/2025135.000     
21461美团汇丰五二购Ａ0.087+1.16%11/02/2025135.080     
25067美团韩投五二购Ａ0.092+1.10%11/02/2025135.080     
20706美团摩利五二购Ａ0.085+1.19%11/02/2025135.100     
20802美团法巴五二购Ａ0.094+2.17%11/02/2025135.100     
21304美团法兴五二购Ａ0.093+3.33%11/02/2025135.100     
21328美团摩通五二购Ａ0.092+1.10%11/02/2025135.100     
21364美团花旗五二购Ａ0.093+1.09%11/02/2025135.100     
21452美团瑞银五二购Ａ0.092+1.10%11/02/2025135.100     
21478美团星展五二购Ａ0.090+1.12%11/02/2025135.100     
24294美团国君五二购Ａ0.094-1.05%11/02/2025135.100     
27144美团摩利五九购Ａ0.163-0.61%23/09/2025139.990     
26428美团中银五九购Ａ0.177+0.57%30/09/2025140.000     
26731美团瑞银五九购Ｂ0.170+1.19%23/09/2025140.100     
26782美团摩通五九购Ｂ0.171+1.18%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.171+1.18%23/09/2025140.100     
27195美团信证五七购Ａ0.148+2.78%28/07/2025143.100     
24677美团麦银五八购Ａ0.190+1.60%04/08/2025143.200     
26516美团法兴五七购Ａ0.147+1.38%28/07/2025143.300     
26549美团瑞银五七购Ａ0.143+0.70%28/07/2025143.300     
26553美团汇丰五七购Ａ0.133+1.53%28/07/2025143.300     
26555美团花旗五七购Ａ0.1410.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.149+1.36%28/07/2025143.300     
26658美团法巴五八购Ａ0.142+0.71%04/08/2025143.300     
26680美团中银五七购Ａ0.146+0.69%28/07/2025143.300     
26696美团星展五七购Ａ0.152+2.01%28/07/2025143.300     
24645美团信证四乙购Ａ0.0940.00%27/12/2024145.000     
25576美团国君四乙购Ｃ0.073+1.39%18/12/2024145.100     
24669美团中银四乙购Ｃ0.082+5.13%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.0760.00%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.075+1.35%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.076-1.30%19/12/2024147.100     
25751美团华泰四乙购Ａ0.078-1.27%19/12/2024147.100     
25828美团韩投四乙购Ａ0.0740.00%19/12/2024147.100     
26233美团国君四乙购Ｄ0.0660.00%19/12/2024147.100     
25170美团国君四乙购Ｂ0.0250.00%10/12/2024149.900     
17979美团法巴四乙购Ａ0.0270.00%03/12/2024150.000     
24041美团麦银五七购Ａ0.290+1.75%03/07/2025150.000     
24967美团法巴五十购Ａ0.144+1.41%03/10/2025150.000     
26518美团国君五四购Ａ0.164+1.86%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.0190.00%26/11/2024150.100     
20314美团花旗四甲购Ａ0.023+4.55%26/11/2024150.100     
20331美团摩通四甲购Ａ0.0200.00%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.0210.00%26/11/2024150.100     
20352美团法兴四甲购Ａ0.0210.00%26/11/2024150.100     
25205美团星展四甲购Ａ0.028+3.70%26/11/2024150.100     
25207美团华泰四甲购Ａ0.0210.00%26/11/2024150.100     
25301美团摩利四甲购Ａ0.020-4.76%26/11/2024150.100     
26223美团法兴五九购Ａ0.148+0.68%25/09/2025150.100     
26318美团汇丰五九购Ａ0.142+1.43%25/09/2025150.100     
26512美团瑞银五九购Ａ0.148+2.07%25/09/2025150.100     
26526美团摩通五九购Ａ0.146+1.39%25/09/2025150.100     
26556美团花旗五九购Ａ0.145+1.40%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.150+0.67%25/03/2025150.100     
26784美团摩通五三购Ｃ0.153+2.00%25/03/2025150.100     
27236美团摩利五三购Ｄ0.1440.00%25/03/2025150.100     
27263美团花旗五三购Ｃ0.1540.00%25/03/2025150.100     
27378美团中银五三购Ａ0.1630.00%25/03/2025150.100     
25899美团中银五六购Ｂ0.194+2.11%30/06/2025160.000     
26812美团法巴五七购Ｂ0.1790.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.175+0.57%23/06/2025160.100     
27071美团摩通五六购Ｂ0.176+1.73%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.179+1.70%23/06/2025160.100     
27226美团摩利五六购Ｂ0.00%16/06/2025162.990     
22628美团韩投八乙购Ａ0.3650.00%08/12/2028177.770     
18806美团法巴四甲购Ａ0.0100.00%04/11/2024180.000     
24971美团法巴五六购Ａ0.100-0.99%03/06/2025180.000     
19673美团法兴四十购Ａ0.0100.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0110.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0120.00%28/10/2024180.100     
26364美团瑞银五五购Ａ0.114+1.79%27/05/2025180.100     
26502美团摩通五五购Ａ0.106-13.82%27/05/2025180.100     
26506美团汇丰五五购Ａ0.099+2.06%27/05/2025180.100     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0100.00%03/10/2024190.000     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0100.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/09/2024 17:59
  实时报价更新时间为 13/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。