69142 恒指汇丰八三牛８ (R 牛证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.249 | 24,557.040 | 3,230,000 | 6,200,000 | 3.100 | 3,230,000 | 0.248 | ||
| 09/11/2026 | 0.238 | 24,448.950 | 6,020,000 | 9,430,000 | 4.720 | 4,210,000 | 0.240 | ||
| 06/11/2026 | 0.243 | 24,481.860 | 50,000 | 13,640,000 | 6.820 | 50,000 | 0.240 | ||
| 05/11/2026 | 0.275 | 24,796.980 | 580,000 | 13,690,000 | 6.850 | 580,000 | 0.249 | ||
| 04/11/2026 | 0.181 | 23,919.500 | 200,000 | 14,270,000 | 7.140 | 120,000 | 0.174 | ||
| 03/11/2026 | 0.143 | 23,525.970 | 0 | 14,390,000 | 7.200 | ||||
| 02/11/2026 | 0.134 | 23,393.320 | 1,590,000 | 14,390,000 | 7.200 | 170,000 | 0.136 | ||
| 30/10/2026 | 0.126 | 23,294.420 | 3,600,000 | 14,560,000 | 7.280 | 2,360,000 | 0.121 | ||
| 29/10/2026 | 0.091 | 22,958.650 | 190,000 | 16,920,000 | 8.460 | 40,000 | 0.099 | ||
| 28/10/2026 | 0.110 | 23,094.830 | 150,000 | 16,880,000 | 8.440 | ||||
| 27/10/2026 | 0.099 | 23,041.320 | 550,000 | 16,880,000 | 8.440 | 100,000 | 0.106 | 200,000 | 0.123 |
| 26/10/2026 | 0.121 | 23,211.810 | 810,000 | 16,780,000 | 8.390 | 310,000 | 0.115 | ||
| 23/10/2026 | 0.111 | 23,093.370 | 3,440,000 | 17,090,000 | 8.550 | 340,000 | 0.107 | 3,100,000 | 0.100 |
| 22/10/2026 | 0.092 | 22,934.680 | 2,870,000 | 14,330,000 | 7.170 | 390,000 | 0.105 | 2,350,000 | 0.107 |
| 21/10/2026 | 0.171 | 23,651.870 | 30,000 | 12,370,000 | 6.190 | ||||
| 20/10/2026 | 0.192 | 23,867.740 | 40,000 | 12,370,000 | 6.190 | ||||
| 16/10/2026 | 0.219 | 24,186.830 | 0 | 12,370,000 | 6.190 | ||||
| 15/10/2026 | 0.212 | 24,062.720 | 60,000 | 12,370,000 | 6.190 | 20,000 | 0.212 | ||
| 14/10/2026 | 0.239 | 24,314.170 | 130,000 | 12,390,000 | 6.200 | 130,000 | 0.247 | ||
| 13/10/2026 | 0.237 | 24,345.220 | 0 | 12,520,000 | 6.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |