68656 美团摩通五二牛Ｉ (R 牛证)
实时 按盘价 不变0.186 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.014+7.69%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0140.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0130.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.022-8.33%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0200.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.026+4.00%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0120.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0100.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0480.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0140.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.0160.00%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0180.00%03/01/2025
     74.99021939美团瑞银四九沽Ａ0.0100.00%06/09/2024
     76.99021775美团摩利四九沽Ａ0.0120.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.0110.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.010-9.09%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.0100.00%30/09/2024
23232美团摩利四九购Ｅ0.770-3.75%20/09/202477.990     
22662美团汇丰四九购Ｅ0.7300.00%27/09/202478.000     
23041美团法巴四十购Ｅ0.790-3.66%03/10/202478.000     
23066美团法兴四九购Ｅ0.8000.00%20/09/202478.050     
23222美团中银四九购Ｂ0.7700.00%27/09/202478.050     
23252美团摩通四九购Ｇ0.790-2.47%20/09/202478.050     
     82.95024035美团汇丰五九沽Ａ0.053+6.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.055+7.84%23/09/2025
     82.95024282美团摩利五九沽Ａ0.053+3.92%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.056+1.82%23/09/2025
     83.00023632美团法兴五九沽Ａ0.055+5.77%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.0100.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.0100.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.0100.00%27/09/2024
22657美团摩利四九购Ｄ0.580-4.92%25/09/202487.990     
22273美团法巴四十购Ｄ0.590-4.84%03/10/202488.000     
22676美团麦银四九购Ｃ0.580-4.92%25/09/202488.000     
22674美团法兴四九购Ｄ0.6000.00%25/09/202488.050     
22886美团瑞银四九购Ｅ0.580-6.45%25/09/202488.050     
22897美团摩通四九购Ｆ0.590-3.28%25/09/202488.050     
22565美团法巴五一购Ａ0.610-3.17%03/01/202590.000     
23170美团法兴四乙购Ａ0.590-4.84%30/12/202490.050     
23191美团汇丰四乙购Ａ0.590-1.67%24/12/202490.050     
23215美团瑞银四乙购Ａ0.610-4.69%24/12/202490.050     
23250美团摩通四乙购Ａ0.620-3.12%24/12/202490.050     
23481美团摩利四乙购Ａ0.560-6.67%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.085+11.84%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.083+6.41%14/02/2025
     94.95025894美团国君五二沽Ａ0.077+13.24%14/02/2025
     94.95025910美团摩利五二沽Ａ0.079+12.86%14/02/2025
     94.95025920美团摩通五二沽Ａ0.084+13.51%14/02/2025
     94.95026227美团星展五二沽Ａ0.087+10.13%14/02/2025
     94.95026307美团法兴五二沽Ａ0.083+12.16%14/02/2025
     94.95026352美团华泰五二沽Ａ0.083+10.67%14/02/2025
     94.95026519美团花旗五二沽Ａ0.086+10.26%14/02/2025
22566美团法巴五三购Ａ0.560-6.67%04/03/202595.00025649美团信证五二沽Ａ0.086+11.69%21/02/2025
23264美团瑞银五二购Ｂ0.590-4.84%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.057+14.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.050+19.05%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.055+7.84%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.057+14.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.056+19.15%19/12/2024
     95.90025017美团中银四乙沽Ａ0.052+15.56%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.058+13.73%19/12/2024
     95.90026893美团法巴五一沽Ａ0.065+14.04%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.062+14.81%30/12/2024
21648美团法兴四九购Ｃ0.181-12.98%25/09/202498.830     
21615美团摩利四九购Ｂ0.177-12.81%17/09/202498.850     
21496美团汇丰四九购Ｂ0.1880.00%25/09/202498.880     
21641美团摩通四九购Ｃ0.178-8.72%17/09/202498.930     
21642美团瑞银四九购Ｃ0.180-9.55%17/09/202498.930     
23803美团国君四九购Ｃ0.175-12.50%17/09/202498.930     
21487美团星展四九购Ａ0.170-15.00%30/09/2024100.000     
21489美团法巴五七购Ａ0.285-5.00%03/07/2025100.000     
21737美团法巴四十购Ｃ0.178-10.55%03/10/2024100.000     
21607美团国君四九购Ｂ0.166-13.54%23/09/2024100.100     
21703美团摩通四九购Ｄ0.165-12.70%23/09/2024100.100     
22522美团汇丰五六购Ａ0.285-3.39%25/06/2025100.100     
22596美团法兴五六购Ａ0.285-5.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.305-1.61%25/06/2025100.100     
22642美团瑞银五六购Ａ0.285-5.00%25/06/2025100.100     
24188美团中银五六购Ａ0.285-1.72%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.018+20.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.015+15.38%23/10/2024
     101.90024647美团信证四十沽Ａ0.018+12.50%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.016+14.29%23/10/2024
23852美团摩利五六购Ａ0.280-3.45%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.018+20.00%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.015+15.38%23/10/2024
23773美团东亚五乙购Ａ0.3550.00%30/12/2025105.000     
24045美团中银四乙购Ａ0.370-6.33%31/12/2024105.000     
21533美团法兴四九购Ｂ0.115-17.27%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.1350.00%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.108-27.52%23/09/2024106.100     
21637美团摩通四九购Ｂ0.110-19.12%23/09/2024106.100     
21536美团国君四九购Ａ0.215-18.87%30/09/2024108.000     
21488美团法巴四十购Ｂ0.182-19.47%03/10/2024110.000     
22165美团星展四十购Ａ0.213-18.08%09/10/2024110.000     
21720美团中银四九购Ａ0.164-22.64%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.156-22.39%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.157-21.11%25/09/2024110.100     
21881美团摩利四九购Ｃ0.155-22.50%25/09/2024110.100     
22009美团花旗四九购Ｂ0.162-23.94%25/09/2024110.100     
22068美团摩通四九购Ｅ0.162-21.74%25/09/2024110.100     
22438美团高盛四九购Ｂ0.167-18.93%25/09/2024110.100     
23744美团韩投四九购Ａ0.155-22.50%25/09/2024110.100     
27147美团摩利五三购Ｃ0.00%03/03/2025113.990     
21711美团法巴五四购Ａ0.340-4.23%02/04/2025115.000     
22680美团汇丰五三购Ａ0.335-5.63%26/03/2025115.080     
22669美团摩通五三购Ａ0.360-7.69%26/03/2025115.100     
22675美团法兴五三购Ａ0.340-6.85%26/03/2025115.100     
22684美团瑞银五三购Ａ0.345-8.00%26/03/2025115.100     
24890美团摩利五三购Ａ0.155-9.36%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.157-10.29%12/03/2025116.100     
26565美团摩通五三购Ｂ0.157-9.25%12/03/2025116.100     
26569美团法兴五三购Ｂ0.158-9.71%12/03/2025116.100     
26590美团花旗五三购Ａ0.162-9.50%12/03/2025116.100     
26735美团国君五三购Ａ0.157-9.25%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.155-9.88%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.203-12.50%24/12/2024119.990     
23806美团法巴五一购Ｂ0.211-12.45%03/01/2025120.000     
24412美团信证四甲购Ａ0.177-15.71%29/11/2024120.000     
26657美团法巴六一购Ａ0.246-3.53%05/01/2026120.000     
26866美团国君五一购Ａ0.236-10.94%10/01/2025120.000     
24068美团花旗四乙购Ａ0.211-13.52%24/12/2024120.100     
24077美团国君四乙购Ａ0.195-13.33%24/12/2024120.100     
24256美团中银四乙购Ｂ0.201-10.67%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.155-15.76%22/11/2024120.100     
26542美团华泰四乙购Ｂ0.207-12.29%24/12/2024120.100     
26564美团摩通四甲购Ｂ0.163-14.21%22/11/2024120.100     
26577美团摩利四甲购Ｂ0.154-15.38%22/11/2024120.100     
26604美团瑞银四甲购Ｂ0.160-16.67%22/11/2024120.100     
26795美团中银四甲购Ａ0.156-17.02%22/11/2024120.100     
26947美团瑞银四乙购Ｃ0.207-12.29%24/12/2024120.100     
26976美团摩通四乙购Ｃ0.206-12.71%24/12/2024120.100     
26945美团摩利五三购Ｂ0.233-10.38%25/03/2025127.990     
26697美团国君五四购Ｂ0.255-7.27%01/04/2025128.000     
26894美团法巴五四购Ｂ0.243-10.00%02/04/2025128.000     
26972美团花旗五三购Ｂ0.244-11.27%25/03/2025128.100     
27059美团中银五四购Ａ0.247-6.79%01/04/2025128.100     
26813美团法巴五六购Ｂ0.280-8.20%03/06/2025130.000     
20573美团东亚五二购Ａ0.097-3.96%18/02/2025135.000     
24257美团中银五二购Ａ0.076-11.63%18/02/2025135.000     
24897美团国君五二购Ｂ0.077-12.50%25/02/2025135.000     
21461美团汇丰五二购Ａ0.072-13.25%11/02/2025135.080     
25067美团韩投五二购Ａ0.072-13.25%11/02/2025135.080     
20706美团摩利五二购Ａ0.069-13.75%11/02/2025135.100     
20802美团法巴五二购Ａ0.077-12.50%11/02/2025135.100     
21304美团法兴五二购Ａ0.071-13.41%11/02/2025135.100     
21328美团摩通五二购Ａ0.076-11.63%11/02/2025135.100     
21364美团花旗五二购Ａ0.076-13.64%11/02/2025135.100     
21452美团瑞银五二购Ａ0.076-11.63%11/02/2025135.100     
21478美团星展五二购Ａ0.074-8.64%11/02/2025135.100     
24294美团国君五二购Ａ0.076-10.59%11/02/2025135.100     
27144美团摩利五九购Ａ0.00%23/09/2025139.990     
17977美团法巴四九购Ｂ0.0100.00%03/09/2024140.000     
26428美团中银五九购Ａ0.00%30/09/2025140.000     
26731美团瑞银五九购Ｂ0.147-9.26%23/09/2025140.100     
26782美团摩通五九购Ｂ0.144-8.28%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.154-14.92%23/09/2025140.100     
24677美团麦银五八购Ａ0.166-8.29%04/08/2025143.200     
26516美团法兴五七购Ａ0.125-8.76%28/07/2025143.300     
26549美团瑞银五七购Ａ0.126-8.70%28/07/2025143.300     
26553美团汇丰五七购Ａ0.122-7.58%28/07/2025143.300     
26555美团花旗五七购Ａ0.129-8.51%28/07/2025143.300     
26601美团摩通五七购Ａ0.125-8.76%28/07/2025143.300     
26658美团法巴五八购Ａ0.00%04/08/2025143.300     
26680美团中银五七购Ａ0.124-10.14%28/07/2025143.300     
26696美团星展五七购Ａ0.138-8.61%28/07/2025143.300     
24645美团信证四乙购Ａ0.074-18.68%27/12/2024145.000     
25576美团国君四乙购Ｃ0.059-20.27%18/12/2024145.100     
24669美团中银四乙购Ｃ0.069-15.85%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.064-18.99%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.062-20.51%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.058-18.31%19/12/2024147.100     
25751美团华泰四乙购Ａ0.072-12.20%19/12/2024147.100     
25828美团韩投四乙购Ａ0.056-18.84%19/12/2024147.100     
26233美团国君四乙购Ｄ0.055-20.29%19/12/2024147.100     
25170美团国君四乙购Ｂ0.021-25.00%10/12/2024149.900     
17979美团法巴四乙购Ａ0.024-17.24%03/12/2024150.000     
24041美团麦银五七购Ａ0.241-10.74%03/07/2025150.000     
24967美团法巴五十购Ａ0.127-5.93%03/10/2025150.000     
26518美团国君五四购Ａ0.136-11.69%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.016-27.27%26/11/2024150.100     
20314美团花旗四甲购Ａ0.018-25.00%26/11/2024150.100     
20331美团摩通四甲购Ａ0.018-25.00%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.016-23.81%26/11/2024150.100     
20352美团法兴四甲购Ａ0.017-22.73%26/11/2024150.100     
25205美团星展四甲购Ａ0.027-22.86%26/11/2024150.100     
25207美团华泰四甲购Ａ0.020-20.00%26/11/2024150.100     
25301美团摩利四甲购Ａ0.018-21.74%26/11/2024150.100     
26223美团法兴五九购Ａ0.128-8.57%25/09/2025150.100     
26318美团汇丰五九购Ａ0.130-9.09%25/09/2025150.100     
26512美团瑞银五九购Ａ0.126-9.35%25/09/2025150.100     
26526美团摩通五九购Ａ0.123-8.21%25/09/2025150.100     
26556美团花旗五九购Ａ0.133-9.52%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.127-14.19%25/03/2025150.100     
26784美团摩通五三购Ｃ0.129-11.64%25/03/2025150.100     
25899美团中银五六购Ｂ0.157-12.29%30/06/2025160.000     
26812美团法巴五七购Ｂ0.158-7.06%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.152-9.52%23/06/2025160.100     
27071美团摩通五六购Ｂ0.143-10.62%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.143-10.62%23/06/2025160.100     
16837美团麦银四九购Ａ0.0100.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0100.00%03/09/2024168.880     
22628美团韩投八乙购Ａ0.340-4.23%08/12/2028177.770     
18806美团法巴四甲购Ａ0.0100.00%04/11/2024180.000     
24971美团法巴五六购Ａ0.086-11.34%03/06/2025180.000     
19673美团法兴四十购Ａ0.0100.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0110.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0120.00%28/10/2024180.100     
26364美团瑞银五五购Ａ0.093-11.43%27/05/2025180.100     
26502美团摩通五五购Ａ0.102-11.30%27/05/2025180.100     
26506美团汇丰五五购Ａ0.088-12.87%27/05/2025180.100     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0120.00%03/10/2024190.000     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0100.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/09/2024 16:04
  实时报价更新时间为 02/09/2024 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。