68656 快手摩通六七牛C (R 牛证)
实时 按盘价 跌0.159 -0.023 (-12.637%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54556快手法兴六二牛A0.227-0.017-6.967%56.30058.80026/02/2026
55057快手瑞银六五牛A0.270-0.015-5.263%52.50055.00013/05/2026
55201快手汇丰六八牛A0.225-0.022-8.907%56.50059.00017/08/2026
55800快手法兴六六牛E0.213-0.020-8.584%58.00060.50030/06/2026
55804快手法兴六七牛A0.260-0.010-3.704%54.00056.50029/07/2026
56885快手汇丰六三牛A0.202-0.020-9.009%58.50061.00009/03/2026
57004快手摩通六五牛B0.260-0.015-5.455%53.50056.00008/05/2026
58584快手汇丰六八牛B0.300-0.010-3.226%49.50052.00003/08/2026
60760快手摩通六六牛A0.234-0.021-8.235%56.00058.50012/06/2026
61222快手法兴六一牛A0.270-0.010-3.571%52.00054.50029/01/2026
61319快手法兴六七牛C0.193-0.018-8.531%60.00062.50030/07/2026
61637快手汇丰六一牛G0.265-0.010-3.636%52.50055.00019/01/2026
62420快手法巴六五牛B0.211-0.021-9.052%58.30060.80028/05/2026
62431快手法巴六五牛C0.270-0.015-5.263%52.30054.80028/05/2026
65937快手中银六乙牛A0.1910.0000.000%60.40062.90031/12/2026
66235快手法巴六六牛A0.142-0.020-12.346%65.50068.00030/06/2026
66388快手瑞银六六牛A0.135-0.022-14.013%65.50068.00026/06/2026
66659快手摩通六七牛A0.123-0.021-14.583%67.00069.50010/07/2026
66757快手汇丰六七牛E0.125-0.023-15.541%66.50069.00006/07/2026
66862快手法兴六八牛A0.130-0.020-13.333%66.30068.80004/08/2026
67321快手摩通六五牛C0.280-0.015-5.085%51.50054.00008/05/2026
67587快手摩通六五牛A0.217-0.022-9.205%57.50060.00008/05/2026
67943快手瑞银六七牛A0.225-0.023-9.274%56.50059.00008/07/2026
68103快手法兴六十牛A0.300-0.010-3.226%50.00052.50029/10/2026
68213快手汇丰六八牛D0.169-0.022-11.518%62.50065.00010/08/2026
68382快手瑞银六五牛B0.195-0.018-8.451%59.50062.00019/05/2026
68413快手瑞银六七牛B0.092-0.024-20.690%69.50072.00013/07/2026
68430快手瑞银六七牛C0.091-0.023-20.175%69.70072.20020/07/2026
68656快手摩通六七牛C0.160-0.022-12.088%63.50066.00010/07/2026
69100快手摩通六五牛E0.196-0.021-9.677%59.50062.00008/05/2026
69413快手汇丰六七牛D0.260-0.015-5.455%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Q0.335+0.010+3.077%115.500113.00027/12/2028
54063快手瑞银八四熊F0.220+0.019+9.453%102.500100.00018/04/2028
54076快手瑞银八七熊A0.305+0.015+5.172%112.500110.00019/07/2028
54321快手瑞银八四熊G0.265+0.018+7.287%107.500105.00021/04/2028
54326快手瑞银八七熊B0.400+0.010+2.564%122.500120.00020/07/2028
55657快手汇丰七乙熊D0.295+0.010+3.509%110.500108.00020/12/2027
56227快手法兴八乙熊S0.0550.0000.000%85.50083.00028/12/2028
57031快手汇丰七乙熊F0.108+0.017+18.681%89.50087.00020/12/2027
57370快手瑞银八四熊I0.0430.0000.000%84.50082.00024/04/2028
57538快手摩通八乙熊B0.0510.0000.000%85.30082.80008/12/2028
59315快手法巴八四熊F0.0390.0000.000%83.50081.00027/04/2028
59505快手汇丰七乙熊E0.161+0.017+11.806%95.50093.00001/12/2027
60661快手汇丰八七熊A0.0380.0000.000%83.50081.00010/07/2028
62924快手法兴八乙熊L0.161+0.016+11.034%95.50093.00027/12/2028
63034快手瑞银八四熊B0.173+0.018+11.613%97.50095.00020/04/2028
63613快手摩通八乙熊A0.135+0.017+14.407%93.50091.00008/12/2028
64308快手汇丰七甲熊C0.226+0.017+8.134%102.500100.00015/11/2027
65908快手法兴八乙熊R0.112+0.015+15.464%90.50088.00029/12/2028
66632快手摩通八乙熊C0.103+0.017+19.767%89.50087.00008/12/2028
66918快手法兴八乙熊P0.247+0.014+6.009%105.500103.00028/12/2028
67316快手瑞银八四熊H0.113+0.018+18.947%90.50088.00028/04/2028
68000快手摩通八四熊C0.192+0.020+11.628%99.50097.00021/04/2028
68210快手摩通八四熊D0.233+0.019+8.879%104.500102.00021/04/2028
69857快手摩通八四熊E0.275+0.015+5.769%109.500107.00021/04/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/01/2026 14:11
  实时报价更新时间为 13/01/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。