68529 比迪法兴五七牛Ｂ (R 牛证)
实时 按盘价 不变0.069 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.0100.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0100.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0100.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0100.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.0100.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.0100.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.0120.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0120.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0190.00%25/10/2024
     174.00022402比迪麦银四九沽Ａ0.0160.00%03/09/2024
     184.20024771比迪瑞银四乙沽Ａ0.019-32.14%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.020-31.03%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.016-36.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.016-36.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.020-28.57%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.021-32.26%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.0130.00%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.0110.00%23/09/2024
     192.30022407比迪中银四九沽Ａ0.0100.00%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.0100.00%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.0100.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.0100.00%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.0140.00%30/09/2024
     194.88025709比迪麦银五十沽Ａ0.154-19.37%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.017-45.16%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.019-40.63%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.032-36.00%30/12/2024
23302比迪摩利四九购Ｂ0.400+45.45%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.405+42.11%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.410+43.86%20/09/2024200.200     
     205.99026890比迪摩利五三沽Ａ0.00%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.053-29.33%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.050-33.33%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.041-33.87%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.047-38.96%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.050-34.21%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.050-33.33%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.047-32.86%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.054-29.87%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.095-23.39%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.093-23.77%28/03/2025
     207.80027083比迪国君五三沽Ａ0.087-29.84%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.054-34.15%30/12/2024
     208.00025727比迪中银五四沽Ａ0.094-27.69%07/04/2025
21887比迪法巴四十购Ｂ0.225+78.57%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.214+79.83%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.223+76.98%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.225+87.50%25/09/2024220.200     
24211比迪信证四十购Ａ0.233+70.07%03/10/2024220.200     
24189比迪中银五一购Ａ0.208+55.22%02/01/2025237.900     
21543比迪法巴五一购Ａ0.225+49.01%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.206+52.59%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.219+52.08%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.219+48.98%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.218+53.52%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.210+50.00%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.204+46.76%24/12/2024238.200     
21500比迪麦银四十购Ａ0.097+115.56%03/10/2024240.880     
21717比迪法巴四十购Ａ0.088+120.00%03/10/2024240.880     
22054比迪中银四十购Ａ0.085+183.33%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.079+216.00%25/09/2024241.000     
24079比迪星展四九购Ａ0.073+204.17%25/09/2024241.000     
21899比迪摩通四九购Ａ0.079+146.87%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.071+162.96%25/09/2024241.080     
22647比迪华泰四九购Ａ0.074+208.33%25/09/2024241.080     
22752比迪国君四九购Ａ0.068+195.65%25/09/2024241.080     
22421比迪摩利四九购Ａ0.046+318.18%16/09/2024242.000     
22595比迪花旗四九购Ａ0.028+75.00%09/09/2024242.200     
22712比迪法兴四九购Ａ0.025+150.00%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.146+78.05%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.151+67.78%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.153+68.13%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.146+62.22%11/12/2024249.080     
24296比迪国君四乙购Ａ0.135+70.89%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.144+60.00%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.154+69.23%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.131+65.82%28/11/2024249.990     
24957比迪中银四乙购Ａ0.145+62.92%30/12/2024250.100     
25911比迪摩利五一购Ａ0.159+48.60%27/01/2025258.000     
26793比迪中银五二购Ａ0.203+39.04%28/02/2025259.800     
21814比迪法巴五三购Ａ0.183+41.86%04/03/2025260.000     
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.181+47.15%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.186+50.00%25/02/2025260.200     
23629比迪高盛五二购Ａ0.177+47.50%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.179+50.42%25/02/2025260.200     
25243比迪花旗五二购Ａ0.183+50.00%25/02/2025260.200     
26719比迪星展五二购Ａ0.201+43.57%25/02/2025260.200     
27039比迪国君五二购Ｂ0.171+36.80%25/02/2025260.200     
24918比迪信证五二购Ａ0.147+42.72%25/02/2025275.000     
25015比迪国君五二购Ａ0.111+58.57%18/02/2025275.200     
25031比迪法兴五二购Ａ0.125+54.32%18/02/2025275.200     
25585比迪摩利五二购Ａ0.118+57.33%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.133+54.65%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.129+55.42%18/02/2025275.200     
25821比迪华泰五二购Ａ0.117+53.95%18/02/2025275.200     
26167比迪韩投五二购Ａ0.111+46.05%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.132+45.05%18/02/2025275.200     
19353比迪法巴四九购Ａ0.0100.00%03/09/2024280.000     
21815比迪法巴五七购Ａ0.194+36.62%03/07/2025280.000     
23456比迪摩通五六购Ａ0.202+37.41%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.205+38.51%25/06/2025280.200     
26876比迪韩投五六购Ａ0.203+34.44%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.260+42.86%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.295+22.92%04/11/2025282.110     
26376比迪花旗五三购Ａ0.138+40.82%27/03/2025295.000     
25728比迪中银五五购Ａ0.148+38.32%30/05/2025299.790     
24949比迪摩利五五购Ａ0.137+44.21%29/05/2025299.990     
24902比迪法巴五十购Ａ0.204+44.68%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.131+45.56%22/05/2025300.190     
25376比迪法兴五五购Ａ0.138+42.27%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.137+45.74%22/05/2025300.190     
25506比迪摩通五五购Ａ0.135+42.11%22/05/2025300.190     
25676比迪国君五五购Ａ0.133+38.54%22/05/2025300.190     
25792比迪星展四乙购Ａ0.057+78.12%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.035+94.44%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.045+95.65%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.048+84.62%13/12/2024318.200     
25799比迪信证五七购Ａ0.146+33.94%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/08/2024 17:59
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。