68529 比迪法兴五七牛Ｂ (R 牛证)
按盘价 
0.196 +0.013 (+7.104%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.183 | 299.000 | 725,000 | 1,125,000 | 1.125 | 400,000 | 0.170 | ||
| 02/10/2024 | 0.183 | 299.400 | 350,000 | 1,525,000 | 1.525 | ||||
| 30/09/2024 | 0.154 | 283.800 | 550,000 | 1,525,000 | 1.525 | 100,000 | 0.157 | 325,000 | 0.163 |
| 27/09/2024 | 0.135 | 275.800 | 550,000 | 1,300,000 | 1.300 | 225,000 | 0.131 | ||
| 26/09/2024 | 0.105 | 260.400 | 900,000 | 1,525,000 | 1.525 | 500,000 | 0.097 | 200,000 | 0.095 |
| 25/09/2024 | 0.090 | 251.800 | 50,000 | 1,825,000 | 1.825 | ||||
| 24/09/2024 | 0.082 | 248.800 | 925,000 | 1,825,000 | 1.825 | 150,000 | 0.069 | 450,000 | 0.079 |
| 23/09/2024 | 0.065 | 240.400 | 1,650,000 | 1,525,000 | 1.525 | 750,000 | 0.069 | 900,000 | 0.072 |
| 20/09/2024 | 0.074 | 245.200 | 1,600,000 | 1,375,000 | 1.375 | 1,200,000 | 0.079 | 400,000 | 0.077 |
| 19/09/2024 | 0.075 | 245.000 | 6,100,000 | 2,175,000 | 2.175 | 2,825,000 | 0.073 | 3,275,000 | 0.071 |
| 17/09/2024 | 0.071 | 242.800 | 2,700,000 | 1,725,000 | 1.725 | 1,125,000 | 0.071 | 1,450,000 | 0.072 |
| 16/09/2024 | 0.064 | 240.000 | 800,000 | 1,400,000 | 1.400 | 400,000 | 0.061 | 400,000 | 0.063 |
| 13/09/2024 | 0.065 | 239.800 | 2,450,000 | 1,400,000 | 1.400 | 1,175,000 | 0.065 | 975,000 | 0.064 |
| 12/09/2024 | 0.064 | 238.800 | 1,950,000 | 1,600,000 | 1.600 | 825,000 | 0.066 | 925,000 | 0.065 |
| 11/09/2024 | 0.066 | 240.200 | 2,100,000 | 1,500,000 | 1.500 | 950,000 | 0.069 | 450,000 | 0.064 |
| 10/09/2024 | 0.059 | 236.200 | 1,650,000 | 2,000,000 | 2.000 | 400,000 | 0.056 | 1,150,000 | 0.057 |
| 09/09/2024 | 0.052 | 235.000 | 1,575,000 | 1,250,000 | 1.250 | 825,000 | 0.055 | 750,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 237.200 | 2,200,000 | 1,325,000 | 1.325 | 1,000,000 | 0.059 | 1,175,000 | 0.059 |
| 04/09/2024 | 0.054 | 234.800 | 25,000 | 1,150,000 | 1.150 | 25,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |