68529 比迪法兴五七牛Ｂ (R 牛证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.270 | 339.000 | 325,000 | 175,000 | 0.175 | 325,000 | 0.270 | ||
| 12/02/2025 | 0.275 | 352.000 | 0 | 500,000 | 0.500 | ||||
| 11/02/2025 | 0.239 | 327.800 | 1,325,000 | 500,000 | 0.500 | 1,000,000 | 0.237 | 325,000 | 0.250 |
| 10/02/2025 | 0.243 | 330.200 | 0 | 1,175,000 | 1.175 | ||||
| 07/02/2025 | 0.240 | 330.000 | 325,000 | 1,175,000 | 1.175 | 325,000 | 0.234 | ||
| 06/02/2025 | 0.213 | 315.800 | 275,000 | 850,000 | 0.850 | 225,000 | 0.209 | ||
| 05/02/2025 | 0.150 | 283.200 | 1,500,000 | 625,000 | 0.625 | 1,100,000 | 0.148 | ||
| 04/02/2025 | 0.153 | 286.200 | 1,100,000 | 1,725,000 | 1.725 | ||||
| 03/02/2025 | 0.130 | 274.600 | 1,525,000 | 1,725,000 | 1.725 | 725,000 | 0.123 | 500,000 | 0.130 |
| 28/01/2025 | 0.128 | 273.000 | 875,000 | 1,950,000 | 1.950 | 550,000 | 0.128 | ||
| 27/01/2025 | 0.131 | 274.800 | 1,000,000 | 2,500,000 | 2.500 | 325,000 | 0.129 | 225,000 | 0.130 |
| 24/01/2025 | 0.130 | 274.400 | 700,000 | 2,600,000 | 2.600 | 200,000 | 0.132 | ||
| 23/01/2025 | 0.125 | 270.600 | 0 | 2,400,000 | 2.400 | ||||
| 22/01/2025 | 0.134 | 276.600 | 1,225,000 | 2,400,000 | 2.400 | 1,225,000 | 0.132 | ||
| 21/01/2025 | 0.141 | 279.600 | 500,000 | 3,625,000 | 3.625 | 500,000 | 0.141 | ||
| 20/01/2025 | 0.134 | 275.000 | 1,500,000 | 4,125,000 | 4.125 | ||||
| 17/01/2025 | 0.111 | 263.800 | 1,700,000 | 4,125,000 | 4.125 | 700,000 | 0.106 | 1,000,000 | 0.110 |
| 16/01/2025 | 0.104 | 261.000 | 1,125,000 | 3,825,000 | 3.825 | 625,000 | 0.103 | ||
| 15/01/2025 | 0.100 | 258.800 | 3,175,000 | 4,450,000 | 4.450 | 2,675,000 | 0.097 | ||
| 14/01/2025 | 0.098 | 257.000 | 4,725,000 | 7,125,000 | 7.125 | 675,000 | 0.093 | 550,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |