68432 腾讯瑞银五七牛2 (R 牛证)
实时 按盘价 升0.188 +0.041 (+27.891%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽B0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽A0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽B0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽A0.0140.00%23/07/2025
     233.80022266腾讯摩通五七沽A0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽A0.011-15.38%30/07/2025
     269.80024287腾讯摩利五二沽A0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽A0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽A0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽A0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽A0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽A0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽A0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽A0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽A0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽A0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽A0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽A0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽A0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽A0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽A0.038-19.15%23/10/2025
     299.80026251腾讯华泰五乙沽A0.061-4.69%29/12/2025
     299.80026279腾讯汇丰五乙沽A0.062-11.43%24/12/2025
     299.80026294腾讯摩利五乙沽A0.057-17.39%24/12/2025
     299.80027124腾讯瑞银五乙沽A0.061-8.96%24/12/2025
     299.80027143腾讯摩通五十沽A0.054-8.47%23/10/2025
     299.80027467腾讯瑞银五十沽A0.050-7.41%23/10/2025
     299.80027484腾讯中银五十沽A0.037-13.95%23/10/2025
     299.80027496腾讯花旗五十沽A0.041-12.77%23/10/2025
     299.80027553腾讯汇丰五十沽A0.042-20.75%24/10/2025
     299.80027588腾讯法兴五十沽A0.049-12.50%23/10/2025
     299.80028896腾讯国君五十沽A0.051-13.56%23/10/2025
     300.00025745腾讯法巴六一沽A0.051-8.93%05/01/2026
     300.00026775腾讯信证五十沽A0.055-3.51%31/10/2025
     319.80026125腾讯汇丰五六沽A0.028-17.65%20/06/2025
     319.80026272腾讯国君五六沽A0.030-9.09%20/06/2025
     319.80026292腾讯摩利五六沽A0.032-3.03%20/06/2025
     319.80027049腾讯星展五六沽A0.0270.00%20/06/2025
     319.80027091腾讯瑞银五六沽A0.028-12.50%20/06/2025
     319.80027115腾讯摩通五六沽A0.033-8.33%20/06/2025
     319.80027139腾讯花旗五六沽A0.026-13.33%20/06/2025
     319.80027141腾讯法兴五六沽A0.030-14.29%20/06/2025
22971腾讯法巴五三购A1.380+11.29%04/03/2025320.00025849腾讯中银五六沽A0.027-6.90%27/06/2025
23038腾讯法巴五四购B1.390+12.10%02/04/2025320.00026734腾讯法巴五七沽A0.032-8.57%03/07/2025
     342.00027686腾讯星展五四沽A0.028-6.67%01/04/2025
     348.48028206腾讯摩通五六沽B0.051-7.27%20/06/2025
     349.80027911腾讯摩利五六沽B0.045-16.67%23/06/2025
     349.80027914腾讯瑞银五六沽B0.047-9.62%23/06/2025
     349.80027925腾讯汇丰五六沽B0.044-18.52%23/06/2025
     349.80028010腾讯法兴五六沽B0.045-18.18%23/06/2025
     349.80028066腾讯国君五六沽B0.043-17.31%23/06/2025
     349.80029461腾讯星展五六沽B0.040-24.53%23/06/2025
     349.80029536腾讯花旗五六沽B0.042-12.50%23/06/2025
     350.00027691腾讯信证五六沽A0.053-14.52%30/06/2025
     363.43027912腾讯摩利五三沽B0.018-10.00%25/03/2025
     363.43027913腾讯瑞银五三沽B0.017-5.56%25/03/2025
     363.43028011腾讯花旗五三沽B0.014-12.50%25/03/2025
     363.43028485腾讯法兴五三沽B0.014-17.65%25/03/2025
     363.63027710腾讯摩通五四沽A0.024-7.69%01/04/2025
     365.80027476腾讯汇丰五二沽B0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽B0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽B0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽B0.012+20.00%21/02/2025
     366.00026310腾讯信证五二沽A0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽C0.066-15.38%20/06/2025
     369.80029416腾讯瑞银五六沽C0.071-8.97%20/06/2025
     369.80029663腾讯汇丰五六沽C0.061-22.78%20/06/2025
     369.80029684腾讯摩通五六沽C0.074-13.95%20/06/2025
14486腾讯麦银五乙购A0.228+12.32%30/12/2025370.00027871腾讯中银五六沽B0.056-16.42%27/06/2025
16802腾讯法巴六一购A0.223+13.20%05/01/2026370.000     
23905腾讯法巴五七购B0.960+18.52%03/07/2025370.000     
17344腾讯汇丰五乙购A0.221+12.76%19/12/2025370.18029949腾讯花旗五六沽C0.061-16.44%20/06/2025
16897腾讯摩利五乙购B0.223+12.63%19/12/2025370.200     
17408腾讯摩通五乙购B0.227+12.94%19/12/2025370.200     
17434腾讯瑞银五乙购B0.222+12.69%19/12/2025370.200     
17439腾讯星展五乙购A0.230+11.65%19/12/2025370.200     
17447腾讯高盛五乙购B0.223+13.20%19/12/2025370.200     
17502腾讯法兴五乙购B0.221+12.76%19/12/2025370.200     
19995腾讯花旗五乙购B0.221+12.18%23/12/2025370.200     
24665腾讯中银五乙购A0.213+10.36%30/12/2025370.200     
     376.76028044腾讯摩通五四沽B0.037-11.90%07/04/2025
     378.68028137腾讯汇丰五三沽B0.020-9.09%27/03/2025
     378.88027848腾讯瑞银五四沽A0.028-12.50%03/04/2025
     379.99027838腾讯摩利五四沽A0.030-14.29%03/04/2025
24709腾讯摩利五三购A0.600+30.43%11/03/2025399.900     
12981腾讯花旗五乙购A0.177+13.46%30/12/2025400.000     
16461腾讯东亚五乙购A0.199+13.07%22/12/2025400.000     
21734腾讯法巴五四购A0.630+27.27%02/04/2025400.000     
16609腾讯摩通五乙购A0.183+12.96%19/12/2025400.040     
13459腾讯汇丰五乙购B0.00%19/12/2025400.200     
16875腾讯高盛五乙购A0.177+14.19%19/12/2025400.200     
16896腾讯摩利五乙购A0.176+15.03%19/12/2025400.200     
16923腾讯法兴五乙购A0.180+13.92%19/12/2025400.200     
17288腾讯瑞银五乙购A0.181+13.84%19/12/2025400.200     
17297腾讯国君五乙购A0.179+13.29%19/12/2025400.200     
17437腾讯星展六一购A0.184+12.88%07/01/2026400.200     
23606腾讯花旗五三购A0.620+29.17%26/03/2025400.200     
23627腾讯瑞银五三购A0.630+27.27%26/03/2025400.200     
23655腾讯摩通五三购A0.630+27.27%26/03/2025400.200     
24208腾讯中银五三购A0.620+29.17%26/03/2025400.200     
24234腾讯汇丰五三购A0.610+25.77%26/03/2025400.200     
23119腾讯麦银五乙购B0.890+14.10%02/12/2025407.000     
13217腾讯星展五八购A0.136+17.24%29/08/2025410.000     
14564腾讯法巴五九购A0.151+17.97%02/09/2025410.000     
13905腾讯摩利五八购A0.136+18.26%22/08/2025410.200     
13952腾讯摩通五八购A0.142+15.45%22/08/2025410.200     
13965腾讯汇丰五九购A0.143+16.26%02/09/2025410.200     
14000腾讯瑞银五八购A0.140+17.65%22/08/2025410.200     
14900腾讯法兴五八购A0.138+20.00%22/08/2025410.200     
14995腾讯高盛五八购A0.140+19.66%22/08/2025410.200     
17007腾讯麦银五八购A0.136+20.35%22/08/2025410.200     
18342腾讯花旗五八购A0.141+19.49%22/08/2025410.200     
25265腾讯国君五八购A0.143+17.21%22/08/2025410.200     
22549腾讯麦银五四购B0.520+35.06%01/04/2025412.500     
13009腾讯瑞银五四购F0.540+31.71%09/04/2025412.700     
29324腾讯摩利五三购I0.500+29.87%25/03/2025412.700     
13127腾讯摩利五六购E0.580+23.40%25/06/2025419.990     
26968腾讯摩利五二购B0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购A0.157+17.16%29/01/2026420.000     
21736腾讯法巴五七购A0.550+22.22%03/07/2025420.000     
26280腾讯汇丰六一购A0.161+15.00%22/01/2026420.180     
13250腾讯中银五六购C0.540+20.00%25/06/2025420.200     
16610腾讯摩通六一购A0.168+15.07%22/01/2026420.200     
16758腾讯瑞银六一购A0.162+14.89%22/01/2026420.200     
16893腾讯摩利六一购A0.158+12.86%22/01/2026420.200     
16926腾讯法兴六一购A0.161+15.00%22/01/2026420.200     
17037腾讯高盛六一购A0.152+16.92%22/01/2026420.200     
25164腾讯中银六一购A0.156+13.87%29/01/2026420.200     
25439腾讯韩投六一购A0.167+14.38%22/01/2026420.200     
29321腾讯摩利五六购C0.520+23.81%05/06/2025423.990     
13023腾讯中银五五购B0.480+24.68%29/05/2025424.190     
13024腾讯花旗五五购B0.495+26.92%29/05/2025424.190     
13045腾讯国君五六购C0.520+25.30%03/06/2025424.190     
13062腾讯汇丰五五购C0.500+23.46%29/05/2025424.190     
13109腾讯法巴五五购C0.520+28.40%29/05/2025424.190     
13132腾讯摩通五五购C0.520+23.81%29/05/2025424.190     
13178腾讯瑞银五五购C0.510+24.39%29/05/2025424.190     
24644腾讯信证五二购A0.350+56.95%28/02/2025425.000     
24799腾讯韩投五二购A0.325+64.14%21/02/2025425.200     
26587腾讯华泰五二购A0.330+72.77%21/02/2025425.200     
26619腾讯花旗五二购A0.330+67.51%21/02/2025425.200     
27178腾讯摩利五三购D0.310+68.48%03/03/2025429.990     
27339腾讯瑞银五二购A0.290+81.25%24/02/2025430.190     
27376腾讯摩通五二购A0.285+71.69%24/02/2025430.190     
13032腾讯信证五七购A0.520+23.81%09/07/2025438.000     
13123腾讯摩利五七购D0.480+24.68%02/07/2025438.200     
13156腾讯中银五七购E0.435+26.09%02/07/2025438.200     
13160腾讯法巴五七购E0.490+25.64%02/07/2025438.200     
13181腾讯汇丰五七购C0.470+20.51%02/07/2025438.200     
13283腾讯摩通五七购G0.480+23.08%02/07/2025438.200     
13294腾讯瑞银五七购E0.480+24.68%02/07/2025438.200     
26218腾讯摩通八乙购A0.300+9.09%22/12/2028448.800     
27182腾讯摩利八乙购A0.295+7.27%15/12/2028449.000     
27205腾讯瑞银八乙购A0.320+8.47%15/12/2028449.000     
24909腾讯法巴五四购C0.265+53.18%02/04/2025450.000     
27109腾讯法巴五八购A0.490+22.50%04/08/2025450.000     
13054腾讯中银五七购C0.440+23.94%28/07/2025450.200     
26544腾讯瑞银五三购D0.255+51.79%26/03/2025450.200     
26589腾讯国君五三购B0.250+60.26%26/03/2025450.200     
26591腾讯花旗五三购C0.250+53.37%26/03/2025450.200     
26622腾讯摩通五三购D0.260+52.05%26/03/2025450.200     
26634腾讯汇丰五三购D0.250+57.23%26/03/2025450.200     
26792腾讯中银五三购C0.250+49.70%28/03/2025450.200     
29633腾讯华泰五三购A0.260+51.16%26/03/2025450.200     
26966腾讯摩利五三购C0.249+55.63%26/03/2025451.990     
27020腾讯摩通五三购E0.235+53.59%19/03/2025452.190     
27048腾讯法兴五三购B0.216+62.41%19/03/2025452.190     
13017腾讯摩利五七购B0.400+29.03%09/07/2025456.990     
13113腾讯花旗五七购A0.380+26.67%02/07/2025457.190     
13187腾讯摩通五七购F0.395+29.51%02/07/2025457.190     
13077腾讯法巴五八购C0.445+25.35%04/08/2025458.000     
13067腾讯摩通五七购D0.370+29.82%14/07/2025466.660     
13120腾讯汇丰五七购B0.360+24.14%07/07/2025466.860     
13124腾讯摩利五七购E0.355+26.79%07/07/2025466.860     
13137腾讯瑞银五七购D0.350+29.63%07/07/2025466.860     
13154腾讯国君五七购B0.365+25.86%07/07/2025466.860     
13155腾讯中银五七购D0.330+26.92%07/07/2025466.860     
13162腾讯法巴五七购F0.00%07/07/2025466.860     
13299腾讯法兴五七购B0.355+26.79%07/07/2025466.860     
13028腾讯法巴五九购C0.405+22.73%02/09/2025476.000     
13322腾讯汇丰五八购B0.00%26/08/2025476.200     
13018腾讯摩利五七购C0.315+29.63%09/07/2025479.990     
29490腾讯摩利五六购D0.260+30.65%03/06/2025479.990     
26824腾讯法巴五十购B0.430+21.13%03/10/2025480.000     
29388腾讯法兴五六购B0.255+29.44%10/06/2025480.000     
13094腾讯汇丰五七购A0.290+28.32%02/07/2025480.190     
13099腾讯瑞银五七购C0.295+28.26%02/07/2025480.190     
13106腾讯摩通五七购E0.310+29.17%02/07/2025480.190     
27332腾讯摩利五九购A0.425+23.19%25/09/2025480.190     
29358腾讯中银五九购B0.365+21.67%25/09/2025480.200     
29567腾讯瑞银五六购C0.250+33.69%03/06/2025480.200     
29575腾讯中银五六购B0.235+39.05%03/06/2025480.200     
29651腾讯摩通五六购B0.260+31.98%03/06/2025480.200     
29820腾讯汇丰五六购C0.236+34.09%03/06/2025480.200     
29950腾讯花旗五六购B0.237+34.66%03/06/2025480.200     
27414腾讯法巴六一购B0.475+18.75%05/01/2026490.000     
25867腾讯国君五三购A0.092+76.92%26/03/2025499.800     
27333腾讯摩利五九购B0.355+22.41%25/09/2025499.990     
28577腾讯摩利五三购H0.095+72.73%26/03/2025499.990     
21122腾讯麦银五十购A0.355+20.34%03/10/2025500.000     
25260腾讯法巴五四购D0.106+65.62%02/04/2025500.000     
13015腾讯汇丰五九购C0.350+16.67%25/09/2025500.500     
13044腾讯国君五九购B0.360+22.03%25/09/2025500.500     
13053腾讯中银五九购D0.305+22.00%25/09/2025500.500     
13159腾讯华泰五九购A0.350+27.27%25/09/2025500.500     
25936腾讯汇丰五三购C0.100+69.49%28/03/2025500.500     
25943腾讯瑞银五三购C0.098+63.33%26/03/2025500.500     
26005腾讯摩通五三购C0.108+66.15%26/03/2025500.500     
26339腾讯花旗五三购B0.093+72.22%26/03/2025500.500     
26366腾讯韩投五三购A0.113+48.68%26/03/2025500.500     
26379腾讯法兴五三购A0.092+76.92%26/03/2025500.500     
28662腾讯中银五三购D0.090+69.81%26/03/2025500.500     
29290腾讯花旗五九购A0.350+25.00%25/09/2025500.500     
29298腾讯法巴五九购B0.335+24.07%25/09/2025500.500     
13010腾讯瑞银五九购B0.340+25.93%22/09/2025500.990     
13104腾讯摩通五九购B0.340+23.64%15/09/2025501.490     
13125腾讯摩利五九购D0.335+24.07%15/09/2025501.490     
13153腾讯法兴五九购A0.330+22.22%15/09/2025501.490     
13161腾讯法巴五九购D0.345+23.21%15/09/2025501.490     
13019腾讯摩利五八购B0.275+25.57%11/08/2025506.990     
13098腾讯瑞银五八购B0.265+26.79%04/08/2025507.490     
13182腾讯汇丰五八购A0.280+22.81%04/08/2025507.490     
13207腾讯摩通五八购B0.280+25.00%04/08/2025507.490     
13418腾讯华泰五八购A0.00%04/08/2025507.490     
13561腾讯中银五八购A0.2650.00%04/08/2025507.490     
13038腾讯摩通五七购C0.240+27.66%10/07/2025509.800     
24765腾讯麦银五七购A0.231+28.33%03/07/2025510.000     
24911腾讯法巴五七购C0.218+29.76%03/07/2025510.000     
13097腾讯瑞银五七购B0.215+30.30%03/07/2025510.300     
13116腾讯法兴五七购A0.221+30.00%03/07/2025510.300     
25011腾讯汇丰五六购A0.189+33.10%25/06/2025510.500     
25014腾讯国君五六购A0.208+26.06%25/06/2025510.500     
25156腾讯中银五七购A0.211+31.88%03/07/2025510.500     
26743腾讯摩通五六购A0.221+30.77%25/06/2025510.500     
26750腾讯瑞银五六购A0.202+29.49%25/06/2025510.500     
26967腾讯摩利五六购B0.215+32.72%25/06/2025510.500     
27194腾讯信证五六购A0.214+29.70%25/06/2025510.500     
28458腾讯摩利五四购E0.120+53.85%15/04/2025513.990     
28621腾讯摩通五四购D0.110+61.76%08/04/2025514.490     
28641腾讯瑞银五四购E0.099+59.68%08/04/2025514.490     
28935腾讯中银五四购A0.088+66.04%08/04/2025514.490     
28989腾讯汇丰五四购D0.099+59.68%08/04/2025514.490     
27618腾讯星展五四购A0.150+36.36%25/04/2025515.000     
29153腾讯法兴五四购C0.107+48.61%16/04/2025515.500     
25215腾讯摩利五六购A0.157+36.52%02/06/2025520.000     
26370腾讯摩通五五购A0.167+32.54%26/05/2025520.500     
26390腾讯瑞银五五购A0.142+36.54%26/05/2025520.500     
27658腾讯中银五五购A0.142+37.86%26/05/2025520.500     
28874腾讯花旗五五购A0.146+39.05%26/05/2025520.500     
28992腾讯汇丰五五购A0.156+33.33%28/05/2025520.500     
29459腾讯法巴五五购B0.157+40.18%26/05/2025520.500     
29059腾讯法兴五六购A0.136+32.04%02/06/2025538.000     
29431腾讯摩利五五购A0.137+34.31%26/05/2025538.500     
29444腾讯汇丰五五购B0.111+18.09%26/05/2025538.500     
13579腾讯花旗五七购B0.1990.00%28/07/2025539.990     
28704腾讯法巴五八购B0.205+26.54%04/08/2025540.000     
29001腾讯摩利五七购A0.182+28.17%28/07/2025540.500     
29182腾讯瑞银五七购A0.185+31.21%28/07/2025540.500     
29202腾讯摩通五七购B0.195+27.45%28/07/2025540.500     
29205腾讯国君五七购A0.202+26.25%28/07/2025540.500     
29472腾讯中银五七购B0.200+28.21%28/07/2025540.500     
25194腾讯中银五三购B0.041+78.26%31/03/2025560.000     
25261腾讯法巴五十购A0.202+13.48%03/10/2025560.000     
25530腾讯法巴五四购E0.055+57.14%02/04/2025560.000     
28221腾讯信证六四购A0.094+16.05%27/04/2026560.000     
27829腾讯国君五三购C0.040+66.67%28/03/2025560.300     
13556腾讯汇丰五九购D0.00%25/09/2025560.500     
25332腾讯汇丰五三购B0.040+66.67%31/03/2025560.500     
25335腾讯摩利五三购B0.033+83.33%24/03/2025560.500     
25399腾讯瑞银五三购B0.034+88.89%24/03/2025560.500     
25428腾讯摩通五三购B0.040+66.67%24/03/2025560.500     
26438腾讯瑞银五九购A0.248+19.23%25/09/2025560.500     
27646腾讯国君五九购A0.242+22.84%25/09/2025560.500     
27675腾讯摩通五九购A0.250+20.77%25/09/2025560.500     
27877腾讯花旗五三购D0.033+83.33%24/03/2025560.500     
27893腾讯法兴五三购C0.033+50.00%24/03/2025560.500     
28450腾讯汇丰六四购A0.079+14.49%20/04/2026560.500     
28463腾讯摩利六四购A0.081+20.90%20/04/2026560.500     
28488腾讯摩通六四购A0.093+14.81%20/04/2026560.500     
28490腾讯星展六四购A0.085+19.72%20/04/2026560.500     
28534腾讯法兴六四购A0.081+12.50%20/04/2026560.500     
28540腾讯瑞银六四购A0.087+16.00%20/04/2026560.500     
28543腾讯花旗六四购A0.078+16.42%20/04/2026560.500     
29579腾讯中银五九购C0.188+22.88%25/09/2025560.500     
28574腾讯摩利五九购C0.225+20.97%15/09/2025563.000     
13007腾讯汇丰五九购B0.221+24.16%08/09/2025563.500     
13263腾讯摩通五九购C0.211+24.12%08/09/2025563.500     
13398腾讯法巴五九购E0.217+22.60%08/09/2025563.500     
27788腾讯摩通五五购B0.081+35.00%13/05/2025577.770     
28548腾讯瑞银五五购B0.072+53.19%06/05/2025578.270     
25743腾讯法巴六四购A0.315+18.87%02/04/2026580.000     
27813腾讯法巴五七购D0.132+26.92%03/07/2025580.000     
29002腾讯瑞银五六购B0.109+29.76%25/06/2025580.500     
29015腾讯摩通五七购A0.123+28.13%03/07/2025580.500     
29029腾讯花旗五六购A0.114+28.09%25/06/2025580.500     
29040腾讯汇丰五六购B0.132+30.69%26/06/2025580.500     
29551腾讯摩利六三购A0.340+17.24%26/03/2026580.500     
29698腾讯国君五六购B0.112+36.59%25/06/2025580.500     
27836腾讯摩利五四购A0.065+41.30%30/04/2025581.990     
28967腾讯摩通五四购E0.058+48.72%23/04/2025582.490     
28063腾讯华泰五四购A0.041+86.36%07/04/2025590.000     
28338腾讯摩利五三购F0.031+63.16%28/03/2025590.500     
28430腾讯摩通五三购F0.035+75.00%28/03/2025590.500     
28469腾讯瑞银五三购E0.030+76.47%28/03/2025590.500     
27852腾讯汇丰五四购A0.058+38.10%30/04/2025598.880     
28713腾讯法兴五四购B0.045+50.00%23/04/2025598.930     
28460腾讯摩利五四购F0.049+44.12%23/04/2025599.380     
28528腾讯花旗五四购B0.050+51.52%23/04/2025599.380     
28547腾讯瑞银五四购D0.047+34.29%23/04/2025599.380     
28627腾讯国君五五购A0.051+50.00%09/05/2025599.380     
28573腾讯麦银五五购A0.066+50.00%06/05/2025605.280     
27981腾讯法巴五五购A0.055+41.03%06/05/2025610.000     
27996腾讯瑞银五四购A0.026+85.71%07/04/2025618.880     
28441腾讯星展五三购A0.021+90.91%31/03/2025619.380     
28115腾讯摩通五四购B0.028+47.37%07/04/2025622.220     
28327腾讯摩利五三购E0.022+57.14%28/03/2025622.720     
28439腾讯法兴五三购D0.023+64.29%28/03/2025622.720     
27759腾讯信证五四购A0.093+72.22%02/04/2025628.880     
27872腾讯中银五六购A0.066+34.69%27/06/2025630.000     
27972腾讯摩利五四购B0.028+40.00%14/04/2025639.990     
28226腾讯国君五四购A0.020+66.67%07/04/2025640.490     
28194腾讯汇丰五四购B0.023+35.29%08/04/2025648.000     
27821腾讯法巴五甲购A0.157+20.77%04/11/2025650.000     
28546腾讯瑞银五十购A0.147+22.50%27/10/2025650.500     
28672腾讯摩利五十购A0.00%27/10/2025650.500     
29453腾讯摩通五十购A0.153+22.40%27/10/2025650.500     
29484腾讯国君五十购A0.171+21.28%27/10/2025650.500     
29503腾讯花旗五十购A0.164+21.48%27/10/2025650.500     
29954腾讯中银五十购A0.149+27.35%27/10/2025650.500     
28374腾讯瑞银五四购C0.023+64.29%14/04/2025658.880     
28486腾讯摩通五四购C0.019+46.15%07/04/2025659.380     
28009腾讯法兴五四购A0.019+35.71%07/04/2025678.000     
28099腾讯花旗五四购A0.013+30.00%07/04/2025682.000     
28390腾讯摩利五三购G0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购G0.0140.00%28/03/2025682.500     
27957腾讯信证五五购A0.058+34.88%13/05/2025688.000     
18775腾讯麦银五四购A0.017+70.00%01/04/2025700.000     
27822腾讯法巴六一购C0.158+24.41%05/01/2026700.000     
28030腾讯摩通五四购A0.018+80.00%17/04/2025700.000     
29474腾讯中银五乙购B0.134+19.64%30/12/2025700.050     
28234腾讯摩利五四购C0.016+33.33%10/04/2025700.500     
28449腾讯汇丰五四购C0.017+13.33%10/04/2025700.500     
28545腾讯瑞银五乙购C0.214+18.89%24/12/2025700.500     
28673腾讯摩利五乙购C0.00%24/12/2025700.500     
29454腾讯摩通五乙购C0.215+18.13%24/12/2025700.500     
28269腾讯瑞银五四购B0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购D0.015-25.00%01/04/2025704.380     
29574腾讯中银六乙购A0.385+13.24%31/12/2026768.000     
28308腾讯星展五五购A0.015+50.00%23/05/2025777.000     
28077腾讯中银五九购A0.041+13.89%29/09/2025818.000     
22629腾讯韩投八八购A0.800+8.11%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 13:53
  实时报价更新时间为 13/02/2025 14:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。