68432 腾讯瑞银五七牛2 (R 牛证)
实时 按盘价 升0.132 +0.016 (+13.793%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽B0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽A0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽B0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽A0.014-12.50%23/07/2025
     233.80022266腾讯摩通五七沽A0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽A0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽A0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽A0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽A0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽A0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽A0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽A0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽A0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽A0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽A0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽A0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽A0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽A0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽A0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽A0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽A0.054-8.47%23/10/2025
     299.80026251腾讯华泰五乙沽A0.066-5.71%29/12/2025
     299.80026279腾讯汇丰五乙沽A0.076-1.30%24/12/2025
     299.80026294腾讯摩利五乙沽A0.071-6.58%24/12/2025
     299.80027124腾讯瑞银五乙沽A0.0730.00%24/12/2025
     299.80027143腾讯摩通五十沽A0.060-6.25%23/10/2025
     299.80027467腾讯瑞银五十沽A0.0590.00%23/10/2025
     299.80027484腾讯中银五十沽A0.0430.00%23/10/2025
     299.80027496腾讯花旗五十沽A0.0500.00%23/10/2025
     299.80027553腾讯汇丰五十沽A0.056-5.08%24/10/2025
     299.80027588腾讯法兴五十沽A0.062-3.13%23/10/2025
     299.80028896腾讯国君五十沽A0.058-6.45%23/10/2025
     300.00025745腾讯法巴六一沽A0.059-4.84%05/01/2026
     300.00026775腾讯信证五十沽A0.065-5.80%31/10/2025
     319.80026125腾讯汇丰五六沽A0.0380.00%20/06/2025
     319.80026272腾讯国君五六沽A0.034-15.00%20/06/2025
     319.80026292腾讯摩利五六沽A0.0350.00%20/06/2025
     319.80027049腾讯星展五六沽A0.0290.00%20/06/2025
     319.80027091腾讯瑞银五六沽A0.036-2.70%20/06/2025
     319.80027115腾讯摩通五六沽A0.038-7.32%20/06/2025
     319.80027139腾讯花旗五六沽A0.034-2.86%20/06/2025
     319.80027141腾讯法兴五六沽A0.040-4.76%20/06/2025
22971腾讯法巴五三购A1.130+5.61%04/03/2025320.00025849腾讯中银五六沽A0.0300.00%27/06/2025
23038腾讯法巴五四购B1.150+2.68%02/04/2025320.00026734腾讯法巴五七沽A0.037-7.50%03/07/2025
     342.00027686腾讯星展五四沽A0.030-3.23%01/04/2025
     348.48028206腾讯摩通五六沽B0.059-9.23%20/06/2025
     349.80027911腾讯摩利五六沽B0.059-6.35%23/06/2025
     349.80027914腾讯瑞银五六沽B0.059-9.23%23/06/2025
     349.80027925腾讯汇丰五六沽B0.061-6.15%23/06/2025
     349.80028010腾讯法兴五六沽B0.061-15.28%23/06/2025
     349.80028066腾讯国君五六沽B0.060-14.29%23/06/2025
     349.80029461腾讯星展五六沽B0.057-6.56%23/06/2025
     349.80029536腾讯花旗五六沽B0.055-6.78%23/06/2025
     350.00027691腾讯信证五六沽A0.072-14.29%30/06/2025
     363.43027912腾讯摩利五三沽B0.021-12.50%25/03/2025
     363.43027913腾讯瑞银五三沽B0.019-13.64%25/03/2025
     363.43028011腾讯花旗五三沽B0.018-10.00%25/03/2025
     363.43028485腾讯法兴五三沽B0.017-19.05%25/03/2025
     363.63027710腾讯摩通五四沽A0.027-10.00%01/04/2025
     365.80027476腾讯汇丰五二沽B0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽B0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽B0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽B0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽A0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽C0.085-7.61%20/06/2025
     369.80029416腾讯瑞银五六沽C0.092-8.00%20/06/2025
     369.80029663腾讯汇丰五六沽C0.087-10.31%20/06/2025
     369.80029684腾讯摩通五六沽C0.094-9.62%20/06/2025
14486腾讯麦银五乙购A0.189+6.78%30/12/2025370.00027871腾讯中银五六沽B0.073-10.98%27/06/2025
16802腾讯法巴六一购A0.180+4.05%05/01/2026370.000     
23905腾讯法巴五七购B0.750+13.64%03/07/2025370.000     
17344腾讯汇丰五乙购A0.180+4.65%19/12/2025370.18029949腾讯花旗五六沽C0.084-6.67%20/06/2025
16897腾讯摩利五乙购B0.181+4.62%19/12/2025370.200     
17408腾讯摩通五乙购B0.189+6.78%19/12/2025370.200     
17434腾讯瑞银五乙购B0.183+5.78%19/12/2025370.200     
17439腾讯星展五乙购A0.191+3.24%19/12/2025370.200     
17447腾讯高盛五乙购B0.183+1.67%19/12/2025370.200     
17502腾讯法兴五乙购B0.184+6.36%19/12/2025370.200     
19995腾讯花旗五乙购B0.182+3.41%23/12/2025370.200     
24665腾讯中银五乙购A0.177+7.27%30/12/2025370.200     
     376.76028044腾讯摩通五四沽B0.045-11.76%07/04/2025
     378.68028137腾讯汇丰五三沽B0.025-19.35%27/03/2025
     378.88027848腾讯瑞银五四沽A0.041-10.87%03/04/2025
     379.99027838腾讯摩利五四沽A0.039-7.14%03/04/2025
24709腾讯摩利五三购A0.385+24.19%11/03/2025399.900     
12981腾讯花旗五乙购A0.140+5.26%30/12/2025400.000     
16461腾讯东亚五乙购A0.163+0.62%22/12/2025400.000     
21734腾讯法巴五四购A0.420+20.00%02/04/2025400.000     
16609腾讯摩通五乙购A0.147+7.30%19/12/2025400.040     
13459腾讯汇丰五乙购B0.00%19/12/2025400.200     
16875腾讯高盛五乙购A0.143+1.42%19/12/2025400.200     
16896腾讯摩利五乙购A0.140+4.48%19/12/2025400.200     
16923腾讯法兴五乙购A0.145+6.62%19/12/2025400.200     
17288腾讯瑞银五乙购A0.145+6.62%19/12/2025400.200     
17297腾讯国君五乙购A0.143+5.15%19/12/2025400.200     
17437腾讯星展六一购A0.150+8.70%07/01/2026400.200     
23606腾讯花旗五三购A0.400+19.40%26/03/2025400.200     
23627腾讯瑞银五三购A0.410+12.33%26/03/2025400.200     
23655腾讯摩通五三购A0.420+16.67%26/03/2025400.200     
24208腾讯中银五三购A0.405+24.62%26/03/2025400.200     
24234腾讯汇丰五三购A0.405+20.90%26/03/2025400.200     
23119腾讯麦银五乙购B0.710+5.97%02/12/2025407.000     
13217腾讯星展五八购A0.105+14.13%29/08/2025410.000     
14564腾讯法巴五九购A0.115+11.65%02/09/2025410.000     
13905腾讯摩利五八购A0.102+13.33%22/08/2025410.200     
13952腾讯摩通五八购A0.109+10.10%22/08/2025410.200     
13965腾讯汇丰五九购A0.109+9.00%02/09/2025410.200     
14000腾讯瑞银五八购A0.105+12.90%22/08/2025410.200     
14900腾讯法兴五八购A0.103+11.96%22/08/2025410.200     
14995腾讯高盛五八购A0.107+10.31%22/08/2025410.200     
17007腾讯麦银五八购A0.100+7.53%22/08/2025410.200     
18342腾讯花旗五八购A0.105+10.53%22/08/2025410.200     
25265腾讯国君五八购A0.110+7.84%22/08/2025410.200     
22549腾讯麦银五四购B0.310+12.73%01/04/2025412.500     
13009腾讯瑞银五四购F0.350+18.64%09/04/2025412.700     
29324腾讯摩利五三购I0.310+24.50%25/03/2025412.700     
13127腾讯摩利五六购E0.410+9.33%25/06/2025419.990     
26968腾讯摩利五二购B0.135+73.08%18/02/2025419.990     
13105腾讯花旗六一购A0.123+8.85%29/01/2026420.000     
21736腾讯法巴五七购A0.385+14.93%03/07/2025420.000     
26280腾讯汇丰六一购A0.125+5.93%22/01/2026420.180     
13250腾讯中银五六购C0.395+11.27%25/06/2025420.200     
16610腾讯摩通六一购A0.133+9.02%22/01/2026420.200     
16758腾讯瑞银六一购A0.130+7.44%22/01/2026420.200     
16893腾讯摩利六一购A0.129+9.32%22/01/2026420.200     
16926腾讯法兴六一购A0.130+9.24%22/01/2026420.200     
17037腾讯高盛六一购A0.118+4.42%22/01/2026420.200     
25164腾讯中银六一购A0.123+6.03%29/01/2026420.200     
25439腾讯韩投六一购A0.134+6.35%22/01/2026420.200     
29321腾讯摩利五六购C0.365+17.74%05/06/2025423.990     
13023腾讯中银五五购B0.330+15.79%29/05/2025424.190     
13024腾讯花旗五五购B0.330+10.00%29/05/2025424.190     
13045腾讯国君五六购C0.360+9.09%03/06/2025424.190     
13062腾讯汇丰五五购C0.330+10.00%29/05/2025424.190     
13109腾讯法巴五五购C0.345+15.00%29/05/2025424.190     
13132腾讯摩通五五购C0.370+12.12%29/05/2025424.190     
13178腾讯瑞银五五购C0.355+12.70%29/05/2025424.190     
24644腾讯信证五二购A0.166+37.19%28/02/2025425.000     
24799腾讯韩投五二购A0.134+31.37%21/02/2025425.200     
26587腾讯华泰五二购A0.120+62.16%21/02/2025425.200     
26619腾讯花旗五二购A0.123+59.74%21/02/2025425.200     
27178腾讯摩利五三购D0.123+46.43%03/03/2025429.990     
27339腾讯瑞银五二购A0.101+57.81%24/02/2025430.190     
27376腾讯摩通五二购A0.106+63.08%24/02/2025430.190     
13032腾讯信证五七购A0.380+11.76%09/07/2025438.000     
13123腾讯摩利五七购D0.330+13.79%02/07/2025438.200     
13156腾讯中银五七购E0.300+15.38%02/07/2025438.200     
13160腾讯法巴五七购E0.340+15.25%02/07/2025438.200     
13181腾讯汇丰五七购C0.330+11.86%02/07/2025438.200     
13283腾讯摩通五七购G0.340+9.68%02/07/2025438.200     
13294腾讯瑞银五七购E0.330+10.00%02/07/2025438.200     
26218腾讯摩通八乙购A0.270+3.85%22/12/2028448.800     
27182腾讯摩利八乙购A0.265+3.92%15/12/2028449.000     
27205腾讯瑞银八乙购A0.285+1.79%15/12/2028449.000     
24909腾讯法巴五四购C0.135+32.35%02/04/2025450.000     
27109腾讯法巴五八购A0.350+12.90%04/08/2025450.000     
13054腾讯中银五七购C0.310+14.81%28/07/2025450.200     
26544腾讯瑞银五三购D0.126+28.57%26/03/2025450.200     
26589腾讯国君五三购B0.116+33.33%26/03/2025450.200     
26591腾讯花旗五三购C0.120+23.71%26/03/2025450.200     
26622腾讯摩通五三购D0.133+29.13%26/03/2025450.200     
26634腾讯汇丰五三购D0.117+32.95%26/03/2025450.200     
26792腾讯中银五三购C0.126+29.90%28/03/2025450.200     
29633腾讯华泰五三购A0.135+28.57%26/03/2025450.200     
26966腾讯摩利五三购C0.116+27.47%26/03/2025451.990     
27020腾讯摩通五三购E0.114+31.03%19/03/2025452.190     
27048腾讯法兴五三购B0.096+31.51%19/03/2025452.190     
13017腾讯摩利五七购B0.265+15.72%09/07/2025456.990     
13113腾讯花旗五七购A0.248+11.21%02/07/2025457.190     
13187腾讯摩通五七购F0.260+15.56%02/07/2025457.190     
13077腾讯法巴五八购C0.310+12.73%04/08/2025458.000     
13067腾讯摩通五七购D0.245+15.57%14/07/2025466.660     
13120腾讯汇丰五七购B0.237+13.40%07/07/2025466.860     
13124腾讯摩利五七购E0.234+16.42%07/07/2025466.860     
13137腾讯瑞银五七购D0.227+13.50%07/07/2025466.860     
13154腾讯国君五七购B0.250+8.23%07/07/2025466.860     
13155腾讯中银五七购D0.216+18.68%07/07/2025466.860     
13162腾讯法巴五七购F0.00%07/07/2025466.860     
13299腾讯法兴五七购B0.245+11.87%07/07/2025466.860     
13028腾讯法巴五九购C0.290+13.73%02/09/2025476.000     
13322腾讯汇丰五八购B0.00%26/08/2025476.200     
13018腾讯摩利五七购C0.199+15.70%09/07/2025479.990     
29490腾讯摩利五六购D0.161+18.38%03/06/2025479.990     
26824腾讯法巴五十购B0.315+12.50%03/10/2025480.000     
29388腾讯法兴五六购B0.164+18.84%10/06/2025480.000     
13094腾讯汇丰五七购A0.193+13.53%02/07/2025480.190     
13099腾讯瑞银五七购C0.188+11.90%02/07/2025480.190     
13106腾讯摩通五七购E0.203+17.34%02/07/2025480.190     
27332腾讯摩利五九购A0.305+12.96%25/09/2025480.190     
29358腾讯中银五九购B0.260+14.54%25/09/2025480.200     
29567腾讯瑞银五六购C0.150+17.19%03/06/2025480.200     
29575腾讯中银五六购B0.136+21.43%03/06/2025480.200     
29651腾讯摩通五六购B0.160+20.30%03/06/2025480.200     
29820腾讯汇丰五六购C0.142+21.37%03/06/2025480.200     
29950腾讯花旗五六购B0.138+18.97%03/06/2025480.200     
27414腾讯法巴六一购B0.355+9.23%05/01/2026490.000     
25867腾讯国君五三购A0.037+37.04%26/03/2025499.800     
27333腾讯摩利五九购B0.250+14.16%25/09/2025499.990     
28577腾讯摩利五三购H0.038+35.71%26/03/2025499.990     
21122腾讯麦银五十购A0.250+13.12%03/10/2025500.000     
25260腾讯法巴五四购D0.045+28.57%02/04/2025500.000     
13015腾讯汇丰五九购C0.246+11.82%25/09/2025500.500     
13044腾讯国君五九购B0.260+6.56%25/09/2025500.500     
13053腾讯中银五九购D0.216+14.29%25/09/2025500.500     
13159腾讯华泰五九购A0.239+8.14%25/09/2025500.500     
25936腾讯汇丰五三购C0.041+41.38%28/03/2025500.500     
25943腾讯瑞银五三购C0.043+38.71%26/03/2025500.500     
26005腾讯摩通五三购C0.048+37.14%26/03/2025500.500     
26339腾讯花旗五三购B0.039+25.81%26/03/2025500.500     
26366腾讯韩投五三购A0.060+20.00%26/03/2025500.500     
26379腾讯法兴五三购A0.038+26.67%26/03/2025500.500     
28662腾讯中银五三购D0.035+20.69%26/03/2025500.500     
29290腾讯花旗五九购A0.236+10.28%25/09/2025500.500     
29298腾讯法巴五九购B0.232+13.73%25/09/2025500.500     
13010腾讯瑞银五九购B0.236+12.92%22/09/2025500.990     
13104腾讯摩通五九购B0.236+14.01%15/09/2025501.490     
13125腾讯摩利五九购D0.233+14.22%15/09/2025501.490     
13153腾讯法兴五九购A0.238+10.70%15/09/2025501.490     
13161腾讯法巴五九购D0.245+11.36%15/09/2025501.490     
13019腾讯摩利五八购B0.182+15.19%11/08/2025506.990     
13098腾讯瑞银五八购B0.175+13.64%04/08/2025507.490     
13182腾讯汇丰五八购A0.195+11.43%04/08/2025507.490     
13207腾讯摩通五八购B0.189+15.24%04/08/2025507.490     
13418腾讯华泰五八购A0.00%04/08/2025507.490     
13038腾讯摩通五七购C0.156+17.29%10/07/2025509.800     
24765腾讯麦银五七购A0.151+17.05%03/07/2025510.000     
24911腾讯法巴五七购C0.137+19.13%03/07/2025510.000     
13097腾讯瑞银五七购B0.135+14.41%03/07/2025510.300     
13116腾讯法兴五七购A0.144+13.39%03/07/2025510.300     
25011腾讯汇丰五六购A0.116+23.40%25/06/2025510.500     
25014腾讯国君五六购A0.137+14.17%25/06/2025510.500     
25156腾讯中银五七购A0.131+20.18%03/07/2025510.500     
26743腾讯摩通五六购A0.139+19.83%25/06/2025510.500     
26750腾讯瑞银五六购A0.125+15.74%25/06/2025510.500     
26967腾讯摩利五六购B0.127+20.95%25/06/2025510.500     
27194腾讯信证五六购A0.138+14.05%25/06/2025510.500     
28458腾讯摩利五四购E0.055+25.00%15/04/2025513.990     
28621腾讯摩通五四购D0.051+27.50%08/04/2025514.490     
28641腾讯瑞银五四购E0.046+31.43%08/04/2025514.490     
28935腾讯中银五四购A0.040+25.00%08/04/2025514.490     
28989腾讯汇丰五四购D0.047+30.56%08/04/2025514.490     
27618腾讯星展五四购A0.092+17.95%25/04/2025515.000     
29153腾讯法兴五四购C0.054+22.73%16/04/2025515.500     
25215腾讯摩利五六购A0.091+22.97%02/06/2025520.000     
26370腾讯摩通五五购A0.097+19.75%26/05/2025520.500     
26390腾讯瑞银五五购A0.079+17.91%26/05/2025520.500     
27658腾讯中银五五购A0.078+20.00%26/05/2025520.500     
28874腾讯花旗五五购A0.082+22.39%26/05/2025520.500     
28992腾讯汇丰五五购A0.087+20.83%28/05/2025520.500     
29459腾讯法巴五五购B0.089+21.92%26/05/2025520.500     
29059腾讯法兴五六购A0.084+15.07%02/06/2025538.000     
29431腾讯摩利五五购A0.075+19.05%26/05/2025538.500     
29444腾讯汇丰五五购B0.068+13.33%26/05/2025538.500     
28704腾讯法巴五八购B0.133+17.70%04/08/2025540.000     
29001腾讯摩利五七购A0.114+15.15%28/07/2025540.500     
29182腾讯瑞银五七购A0.118+13.46%28/07/2025540.500     
29202腾讯摩通五七购B0.129+17.27%28/07/2025540.500     
29205腾讯国君五七购A0.132+12.82%28/07/2025540.500     
29472腾讯中银五七购B0.127+17.59%28/07/2025540.500     
25194腾讯中银五三购B0.015+15.38%31/03/2025560.000     
25261腾讯法巴五十购A0.1240.00%03/10/2025560.000     
25530腾讯法巴五四购E0.025+25.00%02/04/2025560.000     
28221腾讯信证六四购A0.074+8.82%27/04/2026560.000     
27829腾讯国君五三购C0.017+30.77%28/03/2025560.300     
13556腾讯汇丰五九购D0.00%25/09/2025560.500     
25332腾讯汇丰五三购B0.019+26.67%31/03/2025560.500     
25335腾讯摩利五三购B0.0120.00%24/03/2025560.500     
25399腾讯瑞银五三购B0.013+30.00%24/03/2025560.500     
25428腾讯摩通五三购B0.018+38.46%24/03/2025560.500     
26438腾讯瑞银五九购A0.184+10.18%25/09/2025560.500     
27646腾讯国君五九购A0.173+9.49%25/09/2025560.500     
27675腾讯摩通五九购A0.199+9.34%25/09/2025560.500     
27877腾讯花旗五三购D0.0120.00%24/03/2025560.500     
27893腾讯法兴五三购C0.014+16.67%24/03/2025560.500     
28450腾讯汇丰六四购A0.063+10.53%20/04/2026560.500     
28463腾讯摩利六四购A0.060+9.09%20/04/2026560.500     
28488腾讯摩通六四购A0.075+7.14%20/04/2026560.500     
28490腾讯星展六四购A0.066+8.20%20/04/2026560.500     
28534腾讯法兴六四购A0.063+5.00%20/04/2026560.500     
28540腾讯瑞银六四购A0.068+6.25%20/04/2026560.500     
28543腾讯花旗六四购A0.063+10.53%20/04/2026560.500     
29579腾讯中银五九购C0.125+16.82%25/09/2025560.500     
28574腾讯摩利五九购C0.154+10.79%15/09/2025563.000     
13007腾讯汇丰五九购B0.158+10.49%08/09/2025563.500     
13263腾讯摩通五九购C0.140+12.90%08/09/2025563.500     
13398腾讯法巴五九购E0.148+12.98%08/09/2025563.500     
27788腾讯摩通五五购B0.046+24.32%13/05/2025577.770     
28548腾讯瑞银五五购B0.035+25.00%06/05/2025578.270     
25743腾讯法巴六四购A0.235+12.44%02/04/2026580.000     
27813腾讯法巴五七购D0.082+17.14%03/07/2025580.000     
29002腾讯瑞银五六购B0.066+17.86%25/06/2025580.500     
29015腾讯摩通五七购A0.077+18.46%03/07/2025580.500     
29029腾讯花旗五六购A0.072+12.50%25/06/2025580.500     
29040腾讯汇丰五六购B0.074+13.85%26/06/2025580.500     
29551腾讯摩利六三购A0.265+10.42%26/03/2026580.500     
29698腾讯国君五六购B0.073+19.67%25/06/2025580.500     
27836腾讯摩利五四购A0.038+15.15%30/04/2025581.990     
28967腾讯摩通五四购E0.029+16.00%23/04/2025582.490     
28063腾讯华泰五四购A0.017+6.25%07/04/2025590.000     
28338腾讯摩利五三购F0.0140.00%28/03/2025590.500     
28430腾讯摩通五三购F0.0150.00%28/03/2025590.500     
28469腾讯瑞银五三购E0.012+9.09%28/03/2025590.500     
27852腾讯汇丰五四购A0.033+17.86%30/04/2025598.880     
28713腾讯法兴五四购B0.025+25.00%23/04/2025598.930     
28460腾讯摩利五四购F0.027+12.50%23/04/2025599.380     
28528腾讯花旗五四购B0.0250.00%23/04/2025599.380     
28547腾讯瑞银五四购D0.0230.00%23/04/2025599.380     
28627腾讯国君五五购A0.027+35.00%09/05/2025599.380     
28573腾讯麦银五五购A0.035+2.94%06/05/2025605.280     
27981腾讯法巴五五购A0.029+16.00%06/05/2025610.000     
27996腾讯瑞银五四购A0.012+20.00%07/04/2025618.880     
28441腾讯星展五三购A0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购B0.012+20.00%07/04/2025622.220     
28327腾讯摩利五三购E0.013-7.14%28/03/2025622.720     
28439腾讯法兴五三购D0.011-8.33%28/03/2025622.720     
27759腾讯信证五四购A0.0440.00%02/04/2025628.880     
27872腾讯中银五六购A0.039+18.18%27/06/2025630.000     
27972腾讯摩利五四购B0.016+6.67%14/04/2025639.990     
28226腾讯国君五四购A0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购B0.0150.00%08/04/2025648.000     
27821腾讯法巴五甲购A0.105+11.70%04/11/2025650.000     
28546腾讯瑞银五十购A0.104+10.64%27/10/2025650.500     
28672腾讯摩利五十购A0.00%27/10/2025650.500     
29453腾讯摩通五十购A0.107+12.63%27/10/2025650.500     
29484腾讯国君五十购A0.123+7.89%27/10/2025650.500     
29503腾讯花旗五十购A0.118+7.27%27/10/2025650.500     
29954腾讯中银五十购A0.096+9.09%27/10/2025650.500     
28374腾讯瑞银五四购C0.0130.00%14/04/2025658.880     
28486腾讯摩通五四购C0.0140.00%07/04/2025659.380     
28009腾讯法兴五四购A0.0100.00%07/04/2025678.000     
28099腾讯花旗五四购A0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购G0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购G0.0140.00%28/03/2025682.500     
27957腾讯信证五五购A0.0360.00%13/05/2025688.000     
18775腾讯麦银五四购A0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购C0.109+13.54%05/01/2026700.000     
28030腾讯摩通五四购A0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购B0.098+4.26%30/12/2025700.050     
28234腾讯摩利五四购C0.012-7.69%10/04/2025700.500     
28449腾讯汇丰五四购C0.014-6.67%10/04/2025700.500     
28545腾讯瑞银五乙购C0.161+8.78%24/12/2025700.500     
28673腾讯摩利五乙购C0.00%24/12/2025700.500     
29454腾讯摩通五乙购C0.164+7.89%24/12/2025700.500     
28269腾讯瑞银五四购B0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购D0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购A0.305+5.17%31/12/2026768.000     
28308腾讯星展五五购A0.0110.00%23/05/2025777.000     
28077腾讯中银五九购A0.028+16.67%29/09/2025818.000     
22629腾讯韩投八八购A0.7200.00%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/02/2025 11:28
  实时报价更新时间为 12/02/2025 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。