68432 腾讯瑞银五七牛2 (R 牛证)
实时 按盘价 升0.172 +0.025 (+17.007%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Z0.285+0.039+15.854%322.200325.00009/06/2025
50553腾讯瑞银五六牛30.247+0.039+18.750%342.200345.00018/06/2025
50705腾讯瑞银五七牛D0.255+0.038+17.512%337.200340.00003/07/2025
50905腾讯花旗五四牛A0.209+0.041+24.405%361.200364.00001/04/2025
52228腾讯摩利五三牛A0.405+0.040+10.959%267.200270.00028/03/2025
53089腾讯摩通五乙牛D0.109+0.045+70.312%416.000419.00012/12/2025
53261腾讯汇丰五乙牛B0.096+0.041+74.545%420.000423.00012/12/2025
53379腾讯法兴五八牛N0.0900.0000.000%422.800425.80027/08/2025
53548腾讯花旗五八牛C0.1000.0000.000%417.200420.00029/08/2025
53703腾讯瑞银五八牛E0.0680.0000.000%432.400435.40007/08/2025
53807腾讯摩通五乙牛E0.0750.0000.000%432.000435.00012/12/2025
53824腾讯摩通五乙牛F0.0950.0000.000%422.000425.00012/12/2025
53854腾讯汇丰五十牛D0.0830.0000.000%427.000430.00010/10/2025
55726腾讯法巴五甲牛A0.340+0.040+13.333%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.370+0.040+12.121%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.375+0.040+11.940%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.290+0.040+16.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.300+0.035+13.208%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.310+0.040+14.815%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.320+0.040+14.286%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.330+0.040+13.793%302.200305.00027/11/2025
56154腾讯法巴五甲牛H0.265+0.040+17.778%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.285+0.040+16.327%327.200330.00027/11/2025
56857腾讯法巴五甲牛M0.255+0.040+18.605%342.200345.00027/11/2025
57444腾讯东亚五四牛A0.295+0.040+15.686%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.570+0.040+7.547%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.240+0.038+18.812%342.200345.00014/02/2025
60430腾讯花旗五六牛C0.239+0.040+20.100%345.200348.00030/06/2025
62020腾讯东亚五六牛A0.243+0.040+19.704%345.000348.00026/06/2025
62679腾讯法兴五甲牛A0.250+0.035+16.279%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.290+0.035+13.725%323.200326.00027/11/2025
62952腾讯汇丰五六牛C0.445+0.040+9.877%237.200240.00027/06/2025
66072腾讯摩利五六牛G0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛H0.245+0.041+20.098%343.200346.00030/06/2025
66084腾讯汇丰五八牛D0.221+0.040+22.099%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.241+0.040+19.900%345.000348.00008/08/2025
66119腾讯花旗五八牛A0.285+0.040+16.327%326.200329.00029/08/2025
66145腾讯瑞银五七牛W0.230+0.040+21.053%352.200355.00021/07/2025
66162腾讯瑞银五八牛A0.212+0.038+21.839%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.221+0.040+22.099%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.240+0.040+20.000%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.220+0.039+21.547%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.240+0.040+20.000%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.265+0.038+16.740%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.340+0.045+15.254%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.300+0.035+13.208%314.000316.80029/08/2025
66258腾讯摩通五九牛A0.340+0.040+13.333%297.000300.00012/09/2025
66265腾讯摩通五八牛10.233+0.041+21.354%352.000355.00008/08/2025
66267腾讯摩通五九牛B0.243+0.041+20.297%347.000350.00012/09/2025
66268腾讯摩通五九牛C0.280+0.037+15.226%327.000330.00012/09/2025
66273腾讯摩通五十牛A0.265+0.040+17.778%337.000340.00010/10/2025
66275腾讯摩通五十牛B0.300+0.035+13.208%317.000320.00010/10/2025
66290腾讯摩利五八牛A0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛A0.330+0.045+15.789%305.200308.00030/09/2025
66388腾讯汇丰五七牛30.229+0.038+19.895%350.000353.00017/07/2025
66429腾讯瑞银五六牛J0.241+0.040+19.900%345.200348.00013/06/2025
66477腾讯摩通五七牛R0.249+0.040+19.139%343.000346.00011/07/2025
66487腾讯摩通五七牛T0.315+0.040+14.545%307.000310.00011/07/2025
66493腾讯摩通五八牛20.223+0.041+22.527%357.000360.00008/08/2025
66500腾讯摩通五八牛30.265+0.038+16.740%333.000336.00008/08/2025
66508腾讯法兴五九牛A0.315+0.045+16.667%308.000310.80029/09/2025
66521腾讯法兴五甲牛D0.365+0.040+12.308%286.000288.80026/11/2025
66533腾讯汇丰五八牛F0.260+0.040+18.182%337.000340.00027/08/2025
66538腾讯汇丰五八牛H0.275+0.035+14.583%327.000330.00027/08/2025
66576腾讯法兴五七牛L0.210+0.040+23.529%362.200365.00030/07/2025
66663腾讯摩通五八牛40.212+0.040+23.256%362.000365.00008/08/2025
66677腾讯法兴五二牛D0.224+0.038+20.430%351.200354.00027/02/2025
66680腾讯摩通五十牛C0.380+0.040+11.765%277.000280.00010/10/2025
66684腾讯摩通五八牛50.238+0.040+20.202%349.000352.00008/08/2025
66708腾讯花旗五八牛B0.228+0.042+22.581%353.200356.00029/08/2025
66712腾讯摩通五二牛P0.231+0.040+20.942%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.212+0.040+23.256%358.400361.40014/02/2025
66797腾讯瑞银五七牛X0.205+0.040+24.242%364.200367.00007/07/2025
66873腾讯摩通五二牛R0.219+0.040+22.346%355.000358.00014/02/2025
66895腾讯摩通五七牛Z0.200+0.040+25.000%367.000370.00011/07/2025
66913腾讯摩通五八牛60.255+0.040+18.605%339.000342.00008/08/2025
66932腾讯摩通五九牛D0.290+0.040+16.000%323.000326.00012/09/2025
66949腾讯法巴五甲牛80.227+0.041+22.043%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.237+0.041+20.918%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.247+0.041+19.903%347.200350.00027/11/2025
66979腾讯花旗五六牛J0.265+0.039+17.257%334.800337.60030/06/2025
67003腾讯汇丰五乙牛A0.590+0.040+7.273%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.211+0.039+22.674%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.215+0.039+22.159%357.200360.00028/03/2025
67085腾讯汇丰五八牛I0.295+0.035+13.462%317.000320.00028/08/2025
67147腾讯法兴五九牛B0.232+0.041+21.466%353.000355.80030/09/2025
67170腾讯摩利五三牛B1.070+0.210+24.419%356.200359.00028/03/2025
67210腾讯摩通五七牛10.270+0.037+15.880%330.000333.00011/07/2025
67223腾讯摩通五七牛U0.214+0.040+22.989%360.000363.00011/07/2025
67295腾讯瑞银五七牛F0.335+0.040+13.559%297.200300.00011/07/2025
67399腾讯汇丰五七牛40.202+0.038+23.171%367.000370.00030/07/2025
67442腾讯摩通五九牛E0.231+0.043+22.872%355.000358.00012/09/2025
67443腾讯摩通五七牛V0.197+0.043+27.922%370.000373.00011/07/2025
67493腾讯花旗五七牛E0.194+0.042+27.632%370.000373.00031/07/2025
67508腾讯瑞银五六牛K0.195+0.043+28.289%370.000373.00030/06/2025
67646腾讯法巴五六牛D0.197+0.040+25.478%367.200370.00027/06/2025
67647腾讯汇丰五六牛E0.510+0.040+8.511%207.200210.00027/06/2025
67686腾讯摩通五十牛D0.211+0.042+24.852%365.000368.00010/10/2025
67690腾讯摩通五九牛F0.190+0.042+28.378%375.000378.00012/09/2025
67705腾讯瑞银五六牛M0.182+0.041+29.078%375.600378.60027/06/2025
67855腾讯瑞银五七牛V0.198+0.040+25.316%367.200370.00002/07/2025
67885腾讯汇丰五九牛A0.208+0.042+25.301%364.000367.00012/09/2025
67887腾讯汇丰五九牛B0.189+0.040+26.846%372.000375.00012/09/2025
67965腾讯摩通五十牛E0.197+0.042+27.097%372.000375.00010/10/2025
68066腾讯法兴五八牛G0.189+0.041+27.703%374.000376.80028/08/2025
68099腾讯瑞银五六牛G0.275+0.040+17.021%327.200330.00010/06/2025
68238腾讯法兴五八牛H0.198+0.039+24.528%368.000370.80027/08/2025
68370腾讯摩利五八牛B0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛20.188+0.041+27.891%373.200376.00018/07/2025
68484腾讯瑞银五六牛L0.265+0.039+17.257%332.200335.00024/06/2025
68490腾讯汇丰五十牛A0.233+0.040+20.725%352.000355.00010/10/2025
68502腾讯花旗五七牛G0.179+0.041+29.710%377.400380.40031/07/2025
68507腾讯瑞银五七牛50.177+0.039+28.261%378.400381.40010/07/2025
68537腾讯摩通五甲牛B0.186+0.043+30.070%378.000381.00014/11/2025
68647腾讯汇丰五十牛B0.176+0.043+32.331%382.000385.00010/10/2025
68657腾讯瑞银五七牛60.166+0.042+33.871%384.600387.60016/07/2025
68711腾讯花旗五七牛H0.152+0.040+35.714%390.600393.60030/07/2025
68760腾讯法兴五八牛I0.177+0.042+31.111%380.000382.80026/08/2025
68774腾讯瑞银五七牛A0.153+0.041+36.607%390.600393.60024/07/2025
68797腾讯摩通五甲牛C0.180+0.042+30.435%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.162+0.043+36.134%390.600393.60014/11/2025
68817腾讯汇丰五七牛50.181+0.041+29.286%377.000380.00010/07/2025
68827腾讯法兴五八牛J0.161+0.042+35.294%388.000390.80029/08/2025
68834腾讯瑞银五七牛B0.142+0.041+40.594%396.200399.20025/07/2025
68853腾讯摩通五甲牛E0.173+0.043+33.077%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.149+0.043+40.566%396.200399.20014/11/2025
69007腾讯瑞银五七牛70.134+0.041+44.086%399.200402.20008/07/2025
69024腾讯汇丰五甲牛A0.164+0.042+34.426%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.146+0.041+39.048%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.144+0.045+45.455%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.169+0.043+34.127%387.000390.00012/12/2025
69085腾讯摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛D0.150+0.041+37.615%393.200396.00029/08/2025
69169腾讯法兴五八牛K0.128+0.042+48.837%403.200406.00026/08/2025
69170腾讯法兴五八牛L0.145+0.042+40.777%395.200398.00028/08/2025
69223腾讯摩通五甲牛H0.138+0.045+48.387%402.000405.00014/11/2025
69267腾讯瑞银五七牛H0.117+0.041+53.947%408.200411.00015/07/2025
69270腾讯瑞银五六牛S0.295+0.040+15.686%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.207+0.037+21.765%360.200363.00030/06/2025
69308腾讯花旗五七牛I0.127+0.040+45.977%403.400406.20031/07/2025
69310腾讯汇丰五八牛J0.110+0.042+61.765%412.000415.00026/08/2025
69311腾讯汇丰五八牛K0.127+0.041+47.674%405.000408.00026/08/2025
69362腾讯法巴五八牛A0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛B0.142+0.041+40.594%397.200400.00028/08/2025
69364腾讯法巴五八牛C0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛M0.109+0.041+60.294%412.200415.00023/07/2025
69449腾讯摩通五乙牛B0.118+0.045+61.644%412.000415.00012/12/2025
69539腾讯瑞银五六牛U0.305+0.040+15.094%312.200315.00016/06/2025
69543腾讯汇丰五十牛C0.120+0.045+60.000%410.000413.00010/10/2025
69575腾讯法兴五八牛M0.115+0.041+55.405%410.000413.00029/08/2025
69607腾讯瑞银五六牛V0.315+0.040+14.545%307.200310.00020/06/2025
69623腾讯摩通五乙牛C0.129+0.044+51.765%407.000410.00012/12/2025
69645腾讯瑞银五七牛I0.124+0.042+51.220%405.200408.00031/07/2025
69890腾讯摩利五八牛E0.123+0.044+55.696%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.047-0.030-38.961%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.061-0.031-33.696%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.066-0.030-31.250%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.064-0.032-33.333%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.096-0.030-23.810%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.049-0.028-36.364%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.070-0.032-31.373%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.085-0.031-26.724%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.108-0.032-22.857%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.129-0.032-19.876%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.080-0.031-27.928%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.128-0.036-21.951%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.049-0.033-40.244%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.098-0.033-25.191%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.044-0.029-39.726%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.099-0.035-26.119%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.161-0.032-16.580%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.112-0.031-21.678%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.083-0.033-28.448%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.137-0.033-19.412%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.065-0.029-30.851%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.096-0.028-22.581%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.141-0.033-18.966%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.220-0.035-13.725%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.150-0.033-18.033%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.134-0.033-19.760%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.159-0.033-17.188%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.185-0.033-15.138%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.197-0.032-13.974%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.229-0.036-13.585%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.113-0.033-22.603%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.193-0.035-15.351%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.144-0.035-19.553%553.000550.00010/09/2027
53730腾讯瑞银七乙熊70.0140.0000.000%467.800465.00013/12/2027
53832腾讯摩通八一熊B0.0260.0000.000%478.000475.00014/01/2028
54274腾讯摩通七九熊D0.226-0.039-14.717%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.160-0.035-17.949%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.145-0.031-17.614%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.193-0.033-14.602%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.072-0.034-32.075%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.177-0.035-16.509%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.083-0.032-27.826%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.209-0.033-13.636%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.074-0.027-26.733%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.179-0.032-15.166%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.037-0.030-44.776%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.024-0.030-55.556%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.034-0.031-47.692%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.013-0.022-62.857%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.015-0.022-59.459%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.010-0.007-41.176%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.018-0.029-61.702%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.010-0.030-75.000%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.010-0.012-54.545%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.0160.0000.000%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.016-0.030-65.217%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.010-0.022-68.750%462.800460.00006/12/2027
55750腾讯汇丰七乙熊H0.014-0.021-60.000%462.800460.00030/12/2027
56242腾讯瑞银七乙熊R0.033-0.030-47.619%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.0100.0000.000%447.800445.00028/12/2027
56525腾讯摩通七八熊L0.010-0.017-62.963%458.000455.00013/08/2027
57186腾讯花旗七乙熊B0.053-0.030-36.145%497.800495.00028/12/2027
58023腾讯瑞银七甲熊B0.0100.0000.000%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.0140.0000.000%448.000445.00010/12/2027
59494腾讯汇丰七乙熊L0.010-0.010-50.000%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.010-0.015-60.000%457.800455.00022/11/2027
59723腾讯花旗七乙熊C0.013-0.031-70.455%470.800468.00030/12/2027
59911腾讯摩通七十熊C0.013-0.009-40.909%455.000452.00015/10/2027
59942腾讯汇丰七甲熊A0.022-0.030-57.692%473.000470.00022/11/2027
63010腾讯中银五乙熊B0.0200.0000.000%452.880448.88030/12/2025
69888腾讯摩利七乙熊L0.0000.000%457.800455.00023/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 14:11
  实时报价更新时间为 13/02/2025 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。