68370 腾讯摩利五八牛B (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽B0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽A0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽B0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽A0.015-6.25%23/07/2025
     233.80022266腾讯摩通五七沽A0.013-7.14%23/07/2025
     234.00022099腾讯汇丰五七沽A0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽A0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽A0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽A0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽A0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽A0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽A0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽A0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽A0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽A0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽A0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽A0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽A0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽A0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽A0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽A0.052-11.86%23/10/2025
     299.80026251腾讯华泰五乙沽A0.065-7.14%29/12/2025
     299.80026279腾讯汇丰五乙沽A0.074-3.90%24/12/2025
     299.80026294腾讯摩利五乙沽A0.069-9.21%24/12/2025
     299.80027124腾讯瑞银五乙沽A0.0730.00%24/12/2025
     299.80027143腾讯摩通五十沽A0.060-6.25%23/10/2025
     299.80027467腾讯瑞银五十沽A0.0590.00%23/10/2025
     299.80027484腾讯中银五十沽A0.0430.00%23/10/2025
     299.80027496腾讯花旗五十沽A0.048-4.00%23/10/2025
     299.80027553腾讯汇丰五十沽A0.054-8.47%24/10/2025
     299.80027588腾讯法兴五十沽A0.060-6.25%23/10/2025
     299.80028896腾讯国君五十沽A0.056-9.68%23/10/2025
     300.00025745腾讯法巴六一沽A0.059-4.84%05/01/2026
     300.00026775腾讯信证五十沽A0.063-8.70%31/10/2025
     319.80026125腾讯汇丰五六沽A0.034-10.53%20/06/2025
     319.80026272腾讯国君五六沽A0.033-17.50%20/06/2025
     319.80026292腾讯摩利五六沽A0.034-2.86%20/06/2025
     319.80027049腾讯星展五六沽A0.0290.00%20/06/2025
     319.80027091腾讯瑞银五六沽A0.036-2.70%20/06/2025
     319.80027115腾讯摩通五六沽A0.037-9.76%20/06/2025
     319.80027139腾讯花旗五六沽A0.033-5.71%20/06/2025
     319.80027141腾讯法兴五六沽A0.039-7.14%20/06/2025
22971腾讯法巴五三购A1.150+7.48%04/03/2025320.00025849腾讯中银五六沽A0.0300.00%27/06/2025
23038腾讯法巴五四购B1.170+4.46%02/04/2025320.00026734腾讯法巴五七沽A0.037-7.50%03/07/2025
     342.00027686腾讯星展五四沽A0.029-6.45%01/04/2025
     348.48028206腾讯摩通五六沽B0.057-12.31%20/06/2025
     349.80027911腾讯摩利五六沽B0.057-9.52%23/06/2025
     349.80027914腾讯瑞银五六沽B0.057-12.31%23/06/2025
     349.80027925腾讯汇丰五六沽B0.056-13.85%23/06/2025
     349.80028010腾讯法兴五六沽B0.059-18.06%23/06/2025
     349.80028066腾讯国君五六沽B0.057-18.57%23/06/2025
     349.80029461腾讯星展五六沽B0.055-9.84%23/06/2025
     349.80029536腾讯花旗五六沽B0.054-8.47%23/06/2025
     350.00027691腾讯信证五六沽A0.070-16.67%30/06/2025
     363.43027912腾讯摩利五三沽B0.021-12.50%25/03/2025
     363.43027913腾讯瑞银五三沽B0.018-18.18%25/03/2025
     363.43028011腾讯花旗五三沽B0.018-10.00%25/03/2025
     363.43028485腾讯法兴五三沽B0.017-19.05%25/03/2025
     363.63027710腾讯摩通五四沽A0.027-10.00%01/04/2025
     365.80027476腾讯汇丰五二沽B0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽B0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽B0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽B0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽A0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽C0.083-9.78%20/06/2025
     369.80029416腾讯瑞银五六沽C0.089-11.00%20/06/2025
     369.80029663腾讯汇丰五六沽C0.083-14.43%20/06/2025
     369.80029684腾讯摩通五六沽C0.092-11.54%20/06/2025
14486腾讯麦银五乙购A0.192+8.47%30/12/2025370.00027871腾讯中银五六沽B0.071-13.41%27/06/2025
16802腾讯法巴六一购A0.183+5.78%05/01/2026370.000     
23905腾讯法巴五七购B0.760+15.15%03/07/2025370.000     
17344腾讯汇丰五乙购A0.183+6.40%19/12/2025370.18029949腾讯花旗五六沽C0.082-8.89%20/06/2025
16897腾讯摩利五乙购B0.184+6.36%19/12/2025370.200     
17408腾讯摩通五乙购B0.190+7.34%19/12/2025370.200     
17434腾讯瑞银五乙购B0.186+7.51%19/12/2025370.200     
17439腾讯星展五乙购A0.196+5.95%19/12/2025370.200     
17447腾讯高盛五乙购B0.185+2.78%19/12/2025370.200     
17502腾讯法兴五乙购B0.185+6.94%19/12/2025370.200     
19995腾讯花旗五乙购B0.185+5.11%23/12/2025370.200     
24665腾讯中银五乙购A0.180+9.09%30/12/2025370.200     
     376.76028044腾讯摩通五四沽B0.043-15.69%07/04/2025
     378.68028137腾讯汇丰五三沽B0.024-22.58%27/03/2025
     378.88027848腾讯瑞银五四沽A0.039-15.22%03/04/2025
     379.99027838腾讯摩利五四沽A0.038-9.52%03/04/2025
24709腾讯摩利五三购A0.400+29.03%11/03/2025399.900     
12981腾讯花旗五乙购A0.142+6.77%30/12/2025400.000     
16461腾讯东亚五乙购A0.166+2.47%22/12/2025400.000     
21734腾讯法巴五四购A0.425+21.43%02/04/2025400.000     
16609腾讯摩通五乙购A0.150+9.49%19/12/2025400.040     
13459腾讯汇丰五乙购B0.00%19/12/2025400.200     
16875腾讯高盛五乙购A0.143+1.42%19/12/2025400.200     
16896腾讯摩利五乙购A0.143+6.72%19/12/2025400.200     
16923腾讯法兴五乙购A0.147+8.09%19/12/2025400.200     
17288腾讯瑞银五乙购A0.148+8.82%19/12/2025400.200     
17297腾讯国君五乙购A0.145+6.62%19/12/2025400.200     
17437腾讯星展六一购A0.151+9.42%07/01/2026400.200     
23606腾讯花旗五三购A0.415+23.88%26/03/2025400.200     
23627腾讯瑞银五三购A0.425+16.44%26/03/2025400.200     
23655腾讯摩通五三购A0.425+18.06%26/03/2025400.200     
24208腾讯中银五三购A0.415+27.69%26/03/2025400.200     
24234腾讯汇丰五三购A0.420+25.37%26/03/2025400.200     
23119腾讯麦银五乙购B0.720+7.46%02/12/2025407.000     
13217腾讯星展五八购A0.106+15.22%29/08/2025410.000     
14564腾讯法巴五九购A0.117+13.59%02/09/2025410.000     
13905腾讯摩利五八购A0.104+15.56%22/08/2025410.200     
13952腾讯摩通五八购A0.112+13.13%22/08/2025410.200     
13965腾讯汇丰五九购A0.110+10.00%02/09/2025410.200     
14000腾讯瑞银五八购A0.107+15.05%22/08/2025410.200     
14900腾讯法兴五八购A0.104+13.04%22/08/2025410.200     
14995腾讯高盛五八购A0.107+10.31%22/08/2025410.200     
17007腾讯麦银五八购A0.103+10.75%22/08/2025410.200     
18342腾讯花旗五八购A0.108+13.68%22/08/2025410.200     
25265腾讯国君五八购A0.111+8.82%22/08/2025410.200     
22549腾讯麦银五四购B0.325+18.18%01/04/2025412.500     
13009腾讯瑞银五四购F0.360+22.03%09/04/2025412.700     
29324腾讯摩利五三购I0.310+24.50%25/03/2025412.700     
13127腾讯摩利五六购E0.420+12.00%25/06/2025419.990     
26968腾讯摩利五二购B0.142+82.05%18/02/2025419.990     
13105腾讯花旗六一购A0.125+10.62%29/01/2026420.000     
21736腾讯法巴五七购A0.400+19.40%03/07/2025420.000     
26280腾讯汇丰六一购A0.127+7.63%22/01/2026420.180     
13250腾讯中银五六购C0.405+14.08%25/06/2025420.200     
16610腾讯摩通六一购A0.135+10.66%22/01/2026420.200     
16758腾讯瑞银六一购A0.131+8.26%22/01/2026420.200     
16893腾讯摩利六一购A0.130+10.17%22/01/2026420.200     
16926腾讯法兴六一购A0.132+10.92%22/01/2026420.200     
17037腾讯高盛六一购A0.121+7.08%22/01/2026420.200     
25164腾讯中银六一购A0.126+8.62%29/01/2026420.200     
25439腾讯韩投六一购A0.137+8.73%22/01/2026420.200     
29321腾讯摩利五六购C0.375+20.97%05/06/2025423.990     
13023腾讯中银五五购B0.335+17.54%29/05/2025424.190     
13024腾讯花旗五五购B0.340+13.33%29/05/2025424.190     
13045腾讯国君五六购C0.370+12.12%03/06/2025424.190     
13062腾讯汇丰五五购C0.345+15.00%29/05/2025424.190     
13109腾讯法巴五五购C0.355+18.33%29/05/2025424.190     
13132腾讯摩通五五购C0.380+15.15%29/05/2025424.190     
13178腾讯瑞银五五购C0.360+14.29%29/05/2025424.190     
24644腾讯信证五二购A0.170+40.50%28/02/2025425.000     
24799腾讯韩投五二购A0.148+45.10%21/02/2025425.200     
26587腾讯华泰五二购A0.132+78.38%21/02/2025425.200     
26619腾讯花旗五二购A0.136+76.62%21/02/2025425.200     
27178腾讯摩利五三购D0.133+58.33%03/03/2025429.990     
27339腾讯瑞银五二购A0.106+65.62%24/02/2025430.190     
27376腾讯摩通五二购A0.109+67.69%24/02/2025430.190     
13032腾讯信证五七购A0.385+13.24%09/07/2025438.000     
13123腾讯摩利五七购D0.340+17.24%02/07/2025438.200     
13156腾讯中银五七购E0.310+19.23%02/07/2025438.200     
13160腾讯法巴五七购E0.350+18.64%02/07/2025438.200     
13181腾讯汇丰五七购C0.340+15.25%02/07/2025438.200     
13283腾讯摩通五七购G0.350+12.90%02/07/2025438.200     
13294腾讯瑞银五七购E0.340+13.33%02/07/2025438.200     
26218腾讯摩通八乙购A0.270+3.85%22/12/2028448.800     
27182腾讯摩利八乙购A0.265+3.92%15/12/2028449.000     
27205腾讯瑞银八乙购A0.285+1.79%15/12/2028449.000     
24909腾讯法巴五四购C0.143+40.20%02/04/2025450.000     
27109腾讯法巴五八购A0.360+16.13%04/08/2025450.000     
13054腾讯中银五七购C0.310+14.81%28/07/2025450.200     
26544腾讯瑞银五三购D0.133+35.71%26/03/2025450.200     
26589腾讯国君五三购B0.122+40.23%26/03/2025450.200     
26591腾讯花旗五三购C0.128+31.96%26/03/2025450.200     
26622腾讯摩通五三购D0.140+35.92%26/03/2025450.200     
26634腾讯汇丰五三购D0.124+40.91%26/03/2025450.200     
26792腾讯中银五三购C0.130+34.02%28/03/2025450.200     
29633腾讯华泰五三购A0.142+35.24%26/03/2025450.200     
26966腾讯摩利五三购C0.124+36.26%26/03/2025451.990     
27020腾讯摩通五三购E0.121+39.08%19/03/2025452.190     
27048腾讯法兴五三购B0.102+39.73%19/03/2025452.190     
13017腾讯摩利五七购B0.270+17.90%09/07/2025456.990     
13113腾讯花旗五七购A0.255+14.35%02/07/2025457.190     
13187腾讯摩通五七购F0.265+17.78%02/07/2025457.190     
13077腾讯法巴五八购C0.315+14.55%04/08/2025458.000     
13067腾讯摩通五七购D0.250+17.92%14/07/2025466.660     
13120腾讯汇丰五七购B0.243+16.27%07/07/2025466.860     
13124腾讯摩利五七购E0.240+19.40%07/07/2025466.860     
13137腾讯瑞银五七购D0.234+17.00%07/07/2025466.860     
13154腾讯国君五七购B0.260+12.55%07/07/2025466.860     
13155腾讯中银五七购D0.223+22.53%07/07/2025466.860     
13162腾讯法巴五七购F0.00%07/07/2025466.860     
13299腾讯法兴五七购B0.250+14.16%07/07/2025466.860     
13028腾讯法巴五九购C0.295+15.69%02/09/2025476.000     
13322腾讯汇丰五八购B0.00%26/08/2025476.200     
13018腾讯摩利五七购C0.205+19.19%09/07/2025479.990     
29490腾讯摩利五六购D0.164+20.59%03/06/2025479.990     
26824腾讯法巴五十购B0.320+14.29%03/10/2025480.000     
29388腾讯法兴五六购B0.167+21.01%10/06/2025480.000     
13094腾讯汇丰五七购A0.200+17.65%02/07/2025480.190     
13099腾讯瑞银五七购C0.195+16.07%02/07/2025480.190     
13106腾讯摩通五七购E0.206+19.08%02/07/2025480.190     
27332腾讯摩利五九购A0.305+12.96%25/09/2025480.190     
29358腾讯中银五九购B0.260+14.54%25/09/2025480.200     
29567腾讯瑞银五六购C0.154+20.31%03/06/2025480.200     
29575腾讯中银五六购B0.144+28.57%03/06/2025480.200     
29651腾讯摩通五六购B0.166+24.81%03/06/2025480.200     
29820腾讯汇丰五六购C0.146+24.79%03/06/2025480.200     
29950腾讯花旗五六购B0.143+23.28%03/06/2025480.200     
27414腾讯法巴六一购B0.365+12.31%05/01/2026490.000     
25867腾讯国君五三购A0.039+44.44%26/03/2025499.800     
27333腾讯摩利五九购B0.255+16.44%25/09/2025499.990     
28577腾讯摩利五三购H0.040+42.86%26/03/2025499.990     
21122腾讯麦银五十购A0.260+17.65%03/10/2025500.000     
25260腾讯法巴五四购D0.048+37.14%02/04/2025500.000     
13015腾讯汇丰五九购C0.255+15.91%25/09/2025500.500     
13044腾讯国君五九购B0.270+10.66%25/09/2025500.500     
13053腾讯中银五九购D0.222+17.46%25/09/2025500.500     
13159腾讯华泰五九购A0.244+10.41%25/09/2025500.500     
25936腾讯汇丰五三购C0.042+44.83%28/03/2025500.500     
25943腾讯瑞银五三购C0.045+45.16%26/03/2025500.500     
26005腾讯摩通五三购C0.050+42.86%26/03/2025500.500     
26339腾讯花旗五三购B0.042+35.48%26/03/2025500.500     
26366腾讯韩投五三购A0.063+26.00%26/03/2025500.500     
26379腾讯法兴五三购A0.039+30.00%26/03/2025500.500     
28662腾讯中银五三购D0.037+27.59%26/03/2025500.500     
29290腾讯花旗五九购A0.241+12.62%25/09/2025500.500     
29298腾讯法巴五九购B0.237+16.18%25/09/2025500.500     
13010腾讯瑞银五九购B0.240+14.83%22/09/2025500.990     
13104腾讯摩通五九购B0.240+15.94%15/09/2025501.490     
13125腾讯摩利五九购D0.238+16.67%15/09/2025501.490     
13153腾讯法兴五九购A0.244+13.49%15/09/2025501.490     
13161腾讯法巴五九购D0.249+13.18%15/09/2025501.490     
13019腾讯摩利五八购B0.187+18.35%11/08/2025506.990     
13098腾讯瑞银五八购B0.179+16.23%04/08/2025507.490     
13182腾讯汇丰五八购A0.200+14.29%04/08/2025507.490     
13207腾讯摩通五八购B0.193+17.68%04/08/2025507.490     
13418腾讯华泰五八购A0.00%04/08/2025507.490     
13038腾讯摩通五七购C0.161+21.05%10/07/2025509.800     
24765腾讯麦银五七购A0.152+17.83%03/07/2025510.000     
24911腾讯法巴五七购C0.141+22.61%03/07/2025510.000     
13097腾讯瑞银五七购B0.139+17.80%03/07/2025510.300     
13116腾讯法兴五七购A0.148+16.54%03/07/2025510.300     
25011腾讯汇丰五六购A0.117+24.47%25/06/2025510.500     
25014腾讯国君五六购A0.140+16.67%25/06/2025510.500     
25156腾讯中银五七购A0.134+22.94%03/07/2025510.500     
26743腾讯摩通五六购A0.143+23.28%25/06/2025510.500     
26750腾讯瑞银五六购A0.130+20.37%25/06/2025510.500     
26967腾讯摩利五六购B0.131+24.76%25/06/2025510.500     
27194腾讯信证五六购A0.141+16.53%25/06/2025510.500     
28458腾讯摩利五四购E0.058+31.82%15/04/2025513.990     
28621腾讯摩通五四购D0.053+32.50%08/04/2025514.490     
28641腾讯瑞银五四购E0.048+37.14%08/04/2025514.490     
28935腾讯中银五四购A0.040+25.00%08/04/2025514.490     
28989腾讯汇丰五四购D0.048+33.33%08/04/2025514.490     
27618腾讯星展五四购A0.095+21.79%25/04/2025515.000     
29153腾讯法兴五四购C0.056+27.27%16/04/2025515.500     
25215腾讯摩利五六购A0.094+27.03%02/06/2025520.000     
26370腾讯摩通五五购A0.099+22.22%26/05/2025520.500     
26390腾讯瑞银五五购A0.082+22.39%26/05/2025520.500     
27658腾讯中银五五购A0.082+26.15%26/05/2025520.500     
28874腾讯花旗五五购A0.085+26.87%26/05/2025520.500     
28992腾讯汇丰五五购A0.090+25.00%28/05/2025520.500     
29459腾讯法巴五五购B0.091+24.66%26/05/2025520.500     
29059腾讯法兴五六购A0.086+17.81%02/06/2025538.000     
29431腾讯摩利五五购A0.076+20.63%26/05/2025538.500     
29444腾讯汇丰五五购B0.070+16.67%26/05/2025538.500     
28704腾讯法巴五八购B0.136+20.35%04/08/2025540.000     
29001腾讯摩利五七购A0.116+17.17%28/07/2025540.500     
29182腾讯瑞银五七购A0.122+17.31%28/07/2025540.500     
29202腾讯摩通五七购B0.131+19.09%28/07/2025540.500     
29205腾讯国君五七购A0.137+17.09%28/07/2025540.500     
29472腾讯中银五七购B0.131+21.30%28/07/2025540.500     
25194腾讯中银五三购B0.016+23.08%31/03/2025560.000     
25261腾讯法巴五十购A0.1240.00%03/10/2025560.000     
25530腾讯法巴五四购E0.026+30.00%02/04/2025560.000     
28221腾讯信证六四购A0.075+10.29%27/04/2026560.000     
27829腾讯国君五三购C0.018+38.46%28/03/2025560.300     
13556腾讯汇丰五九购D0.00%25/09/2025560.500     
25332腾讯汇丰五三购B0.020+33.33%31/03/2025560.500     
25335腾讯摩利五三购B0.0120.00%24/03/2025560.500     
25399腾讯瑞银五三购B0.014+40.00%24/03/2025560.500     
25428腾讯摩通五三购B0.018+38.46%24/03/2025560.500     
26438腾讯瑞银五九购A0.189+13.17%25/09/2025560.500     
27646腾讯国君五九购A0.178+12.66%25/09/2025560.500     
27675腾讯摩通五九购A0.204+12.09%25/09/2025560.500     
27877腾讯花旗五三购D0.0120.00%24/03/2025560.500     
27893腾讯法兴五三购C0.015+25.00%24/03/2025560.500     
28450腾讯汇丰六四购A0.064+12.28%20/04/2026560.500     
28463腾讯摩利六四购A0.061+10.91%20/04/2026560.500     
28488腾讯摩通六四购A0.076+8.57%20/04/2026560.500     
28490腾讯星展六四购A0.067+9.84%20/04/2026560.500     
28534腾讯法兴六四购A0.065+8.33%20/04/2026560.500     
28540腾讯瑞银六四购A0.069+7.81%20/04/2026560.500     
28543腾讯花旗六四购A0.063+10.53%20/04/2026560.500     
29579腾讯中银五九购C0.129+20.56%25/09/2025560.500     
28574腾讯摩利五九购C0.157+12.95%15/09/2025563.000     
13007腾讯汇丰五九购B0.162+13.29%08/09/2025563.500     
13263腾讯摩通五九购C0.143+15.32%08/09/2025563.500     
13398腾讯法巴五九购E0.151+15.27%08/09/2025563.500     
27788腾讯摩通五五购B0.047+27.03%13/05/2025577.770     
28548腾讯瑞银五五购B0.036+28.57%06/05/2025578.270     
25743腾讯法巴六四购A0.238+13.88%02/04/2026580.000     
27813腾讯法巴五七购D0.084+20.00%03/07/2025580.000     
29002腾讯瑞银五六购B0.068+21.43%25/06/2025580.500     
29015腾讯摩通五七购A0.079+21.54%03/07/2025580.500     
29029腾讯花旗五六购A0.074+15.62%25/06/2025580.500     
29040腾讯汇丰五六购B0.077+18.46%26/06/2025580.500     
29551腾讯摩利六三购A0.270+12.50%26/03/2026580.500     
29698腾讯国君五六购B0.074+21.31%25/06/2025580.500     
27836腾讯摩利五四购A0.040+21.21%30/04/2025581.990     
28967腾讯摩通五四购E0.031+24.00%23/04/2025582.490     
28063腾讯华泰五四购A0.017+6.25%07/04/2025590.000     
28338腾讯摩利五三购F0.0140.00%28/03/2025590.500     
28430腾讯摩通五三购F0.0150.00%28/03/2025590.500     
28469腾讯瑞银五三购E0.012+9.09%28/03/2025590.500     
27852腾讯汇丰五四购A0.033+17.86%30/04/2025598.880     
28713腾讯法兴五四购B0.026+30.00%23/04/2025598.930     
28460腾讯摩利五四购F0.028+16.67%23/04/2025599.380     
28528腾讯花旗五四购B0.027+8.00%23/04/2025599.380     
28547腾讯瑞银五四购D0.024+4.35%23/04/2025599.380     
28627腾讯国君五五购A0.028+40.00%09/05/2025599.380     
28573腾讯麦银五五购A0.037+8.82%06/05/2025605.280     
27981腾讯法巴五五购A0.029+16.00%06/05/2025610.000     
27996腾讯瑞银五四购A0.012+20.00%07/04/2025618.880     
28441腾讯星展五三购A0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购B0.013+30.00%07/04/2025622.220     
28327腾讯摩利五三购E0.0140.00%28/03/2025622.720     
28439腾讯法兴五三购D0.011-8.33%28/03/2025622.720     
27759腾讯信证五四购A0.0440.00%02/04/2025628.880     
27872腾讯中银五六购A0.038+15.15%27/06/2025630.000     
27972腾讯摩利五四购B0.016+6.67%14/04/2025639.990     
28226腾讯国君五四购A0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购B0.0150.00%08/04/2025648.000     
27821腾讯法巴五甲购A0.106+12.77%04/11/2025650.000     
28546腾讯瑞银五十购A0.107+13.83%27/10/2025650.500     
28672腾讯摩利五十购A0.00%27/10/2025650.500     
29453腾讯摩通五十购A0.110+15.79%27/10/2025650.500     
29484腾讯国君五十购A0.126+10.53%27/10/2025650.500     
29503腾讯花旗五十购A0.122+10.91%27/10/2025650.500     
29954腾讯中银五十购A0.099+12.50%27/10/2025650.500     
28374腾讯瑞银五四购C0.0130.00%14/04/2025658.880     
28486腾讯摩通五四购C0.0140.00%07/04/2025659.380     
28009腾讯法兴五四购A0.011+10.00%07/04/2025678.000     
28099腾讯花旗五四购A0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购G0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购G0.0140.00%28/03/2025682.500     
27957腾讯信证五五购A0.037+2.78%13/05/2025688.000     
18775腾讯麦银五四购A0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购C0.111+15.63%05/01/2026700.000     
28030腾讯摩通五四购A0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购B0.101+7.45%30/12/2025700.050     
28234腾讯摩利五四购C0.012-7.69%10/04/2025700.500     
28449腾讯汇丰五四购C0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购C0.164+10.81%24/12/2025700.500     
28673腾讯摩利五乙购C0.00%24/12/2025700.500     
29454腾讯摩通五乙购C0.167+9.87%24/12/2025700.500     
28269腾讯瑞银五四购B0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购D0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购A0.310+6.90%31/12/2026768.000     
28308腾讯星展五五购A0.0110.00%23/05/2025777.000     
28077腾讯中银五九购A0.028+16.67%29/09/2025818.000     
22629腾讯韩投八八购A0.7200.00%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/02/2025 11:21
  实时报价更新时间为 12/02/2025 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。