68370 腾讯摩利五八牛B (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Z0.275+0.029+11.789%322.200325.00009/06/2025
50553腾讯瑞银五六牛30.240+0.032+15.385%342.200345.00018/06/2025
50705腾讯瑞银五七牛D0.250+0.033+15.207%337.200340.00003/07/2025
50905腾讯花旗五四牛A0.201+0.033+19.643%361.200364.00001/04/2025
52228腾讯摩利五三牛A0.395+0.030+8.219%267.200270.00028/03/2025
53089腾讯摩通五乙牛D0.099+0.035+54.687%416.000419.00012/12/2025
53261腾讯汇丰五乙牛B0.087+0.032+58.182%420.000423.00012/12/2025
53379腾讯法兴五八牛N0.0800.0000.000%422.800425.80027/08/2025
53548腾讯花旗五八牛C0.0900.0000.000%417.200420.00029/08/2025
53703腾讯瑞银五八牛E0.0590.0000.000%432.400435.40007/08/2025
53807腾讯摩通五乙牛E0.0650.0000.000%432.000435.00012/12/2025
53824腾讯摩通五乙牛F0.0870.0000.000%422.000425.00012/12/2025
53854腾讯汇丰五十牛D0.0750.0000.000%427.000430.00010/10/2025
55726腾讯法巴五甲牛A0.335+0.035+11.667%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.365+0.035+10.606%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.370+0.035+10.448%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.285+0.035+14.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.295+0.030+11.321%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.310+0.040+14.815%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.320+0.040+14.286%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.320+0.030+10.345%302.200305.00027/11/2025
56154腾讯法巴五甲牛H0.255+0.030+13.333%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.280+0.035+14.286%327.200330.00027/11/2025
56857腾讯法巴五甲牛M0.247+0.032+14.884%342.200345.00027/11/2025
57444腾讯东亚五四牛A0.285+0.030+11.765%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.560+0.030+5.660%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.231+0.029+14.356%342.200345.00014/02/2025
60430腾讯花旗五六牛C0.230+0.031+15.578%345.200348.00030/06/2025
62020腾讯东亚五六牛A0.234+0.031+15.271%345.000348.00026/06/2025
62679腾讯法兴五甲牛A0.248+0.033+15.349%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.290+0.035+13.725%323.200326.00027/11/2025
62952腾讯汇丰五六牛C0.435+0.030+7.407%237.200240.00027/06/2025
66072腾讯摩利五六牛G0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛H0.239+0.035+17.157%343.200346.00030/06/2025
66084腾讯汇丰五八牛D0.215+0.034+18.785%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.232+0.031+15.423%345.000348.00008/08/2025
66119腾讯花旗五八牛A0.275+0.030+12.245%326.200329.00029/08/2025
66145腾讯瑞银五七牛W0.222+0.032+16.842%352.200355.00021/07/2025
66162腾讯瑞银五八牛A0.204+0.030+17.241%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.213+0.032+17.680%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.232+0.032+16.000%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.212+0.031+17.127%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.232+0.032+16.000%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.255+0.028+12.335%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.340+0.045+15.254%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.295+0.030+11.321%314.000316.80029/08/2025
66258腾讯摩通五九牛A0.330+0.030+10.000%297.000300.00012/09/2025
66265腾讯摩通五八牛10.226+0.034+17.708%352.000355.00008/08/2025
66267腾讯摩通五九牛B0.235+0.033+16.337%347.000350.00012/09/2025
66268腾讯摩通五九牛C0.275+0.032+13.169%327.000330.00012/09/2025
66273腾讯摩通五十牛A0.255+0.030+13.333%337.000340.00010/10/2025
66275腾讯摩通五十牛B0.295+0.030+11.321%317.000320.00010/10/2025
66290腾讯摩利五八牛A0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛A0.325+0.040+14.035%305.200308.00030/09/2025
66388腾讯汇丰五七牛30.223+0.032+16.754%350.000353.00017/07/2025
66429腾讯瑞银五六牛J0.232+0.031+15.423%345.200348.00013/06/2025
66477腾讯摩通五七牛R0.242+0.033+15.789%343.000346.00011/07/2025
66487腾讯摩通五七牛T0.315+0.040+14.545%307.000310.00011/07/2025
66493腾讯摩通五八牛20.216+0.034+18.681%357.000360.00008/08/2025
66500腾讯摩通五八牛30.255+0.028+12.335%333.000336.00008/08/2025
66508腾讯法兴五九牛A0.310+0.040+14.815%308.000310.80029/09/2025
66521腾讯法兴五甲牛D0.365+0.040+12.308%286.000288.80026/11/2025
66533腾讯汇丰五八牛F0.250+0.030+13.636%337.000340.00027/08/2025
66538腾讯汇丰五八牛H0.265+0.025+10.417%327.000330.00027/08/2025
66576腾讯法兴五七牛L0.203+0.033+19.412%362.200365.00030/07/2025
66663腾讯摩通五八牛40.206+0.034+19.767%362.000365.00008/08/2025
66677腾讯法兴五二牛D0.217+0.031+16.667%351.200354.00027/02/2025
66680腾讯摩通五十牛C0.375+0.035+10.294%277.000280.00010/10/2025
66684腾讯摩通五八牛50.230+0.032+16.162%349.000352.00008/08/2025
66708腾讯花旗五八牛B0.221+0.035+18.817%353.200356.00029/08/2025
66712腾讯摩通五二牛P0.223+0.032+16.754%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.204+0.032+18.605%358.400361.40014/02/2025
66797腾讯瑞银五七牛X0.197+0.032+19.394%364.200367.00007/07/2025
66873腾讯摩通五二牛R0.211+0.032+17.877%355.000358.00014/02/2025
66895腾讯摩通五七牛Z0.194+0.034+21.250%367.000370.00011/07/2025
66913腾讯摩通五八牛60.247+0.032+14.884%339.000342.00008/08/2025
66932腾讯摩通五九牛D0.280+0.030+12.000%323.000326.00012/09/2025
66949腾讯法巴五甲牛80.219+0.033+17.742%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.229+0.033+16.837%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.239+0.033+16.019%347.200350.00027/11/2025
66979腾讯花旗五六牛J0.260+0.034+15.044%334.800337.60030/06/2025
67003腾讯汇丰五乙牛A0.590+0.040+7.273%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.204+0.032+18.605%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.210+0.034+19.318%357.200360.00028/03/2025
67085腾讯汇丰五八牛I0.285+0.025+9.615%317.000320.00028/08/2025
67147腾讯法兴五九牛B0.224+0.033+17.277%353.000355.80030/09/2025
67170腾讯摩利五三牛B1.020+0.160+18.605%356.200359.00028/03/2025
67210腾讯摩通五七牛10.260+0.027+11.588%330.000333.00011/07/2025
67223腾讯摩通五七牛U0.208+0.034+19.540%360.000363.00011/07/2025
67295腾讯瑞银五七牛F0.330+0.035+11.864%297.200300.00011/07/2025
67399腾讯汇丰五七牛40.193+0.029+17.683%367.000370.00030/07/2025
67442腾讯摩通五九牛E0.222+0.034+18.085%355.000358.00012/09/2025
67443腾讯摩通五七牛V0.188+0.034+22.078%370.000373.00011/07/2025
67493腾讯花旗五七牛E0.185+0.033+21.711%370.000373.00031/07/2025
67508腾讯瑞银五六牛K0.185+0.033+21.711%370.000373.00030/06/2025
67646腾讯法巴五六牛D0.190+0.033+21.019%367.200370.00027/06/2025
67647腾讯汇丰五六牛E0.500+0.030+6.383%207.200210.00027/06/2025
67686腾讯摩通五十牛D0.204+0.035+20.710%365.000368.00010/10/2025
67690腾讯摩通五九牛F0.183+0.035+23.649%375.000378.00012/09/2025
67705腾讯瑞银五六牛M0.175+0.034+24.113%375.600378.60027/06/2025
67855腾讯瑞银五七牛V0.190+0.032+20.253%367.200370.00002/07/2025
67885腾讯汇丰五九牛A0.200+0.034+20.482%364.000367.00012/09/2025
67887腾讯汇丰五九牛B0.183+0.034+22.819%372.000375.00012/09/2025
67965腾讯摩通五十牛E0.190+0.035+22.581%372.000375.00010/10/2025
68066腾讯法兴五八牛G0.180+0.032+21.622%374.000376.80028/08/2025
68099腾讯瑞银五六牛G0.265+0.030+12.766%327.200330.00010/06/2025
68238腾讯法兴五八牛H0.191+0.032+20.126%368.000370.80027/08/2025
68370腾讯摩利五八牛B0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛20.180+0.033+22.449%373.200376.00018/07/2025
68484腾讯瑞银五六牛L0.255+0.029+12.832%332.200335.00024/06/2025
68490腾讯汇丰五十牛A0.225+0.032+16.580%352.000355.00010/10/2025
68502腾讯花旗五七牛G0.170+0.032+23.188%377.400380.40031/07/2025
68507腾讯瑞银五七牛50.169+0.031+22.464%378.400381.40010/07/2025
68537腾讯摩通五甲牛B0.177+0.034+23.776%378.000381.00014/11/2025
68647腾讯汇丰五十牛B0.167+0.034+25.564%382.000385.00010/10/2025
68657腾讯瑞银五七牛60.157+0.033+26.613%384.600387.60016/07/2025
68711腾讯花旗五七牛H0.142+0.030+26.786%390.600393.60030/07/2025
68760腾讯法兴五八牛I0.170+0.035+25.926%380.000382.80026/08/2025
68774腾讯瑞银五七牛A0.146+0.034+30.357%390.600393.60024/07/2025
68797腾讯摩通五甲牛C0.173+0.035+25.362%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.152+0.033+27.731%390.600393.60014/11/2025
68817腾讯汇丰五七牛50.174+0.034+24.286%377.000380.00010/07/2025
68827腾讯法兴五八牛J0.152+0.033+27.731%388.000390.80029/08/2025
68834腾讯瑞银五七牛B0.134+0.033+32.673%396.200399.20025/07/2025
68853腾讯摩通五甲牛E0.165+0.035+26.923%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.141+0.035+33.019%396.200399.20014/11/2025
69007腾讯瑞银五七牛70.128+0.035+37.634%399.200402.20008/07/2025
69024腾讯汇丰五甲牛A0.156+0.034+27.869%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.138+0.033+31.429%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.135+0.036+36.364%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.161+0.035+27.778%387.000390.00012/12/2025
69085腾讯摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛D0.142+0.033+30.275%393.200396.00029/08/2025
69169腾讯法兴五八牛K0.120+0.034+39.535%403.200406.00026/08/2025
69170腾讯法兴五八牛L0.136+0.033+32.039%395.200398.00028/08/2025
69223腾讯摩通五甲牛H0.129+0.036+38.710%402.000405.00014/11/2025
69267腾讯瑞银五七牛H0.109+0.033+43.421%408.200411.00015/07/2025
69270腾讯瑞银五六牛S0.285+0.030+11.765%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.201+0.031+18.235%360.200363.00030/06/2025
69308腾讯花旗五七牛I0.117+0.030+34.483%403.400406.20031/07/2025
69310腾讯汇丰五八牛J0.100+0.032+47.059%412.000415.00026/08/2025
69311腾讯汇丰五八牛K0.118+0.032+37.209%405.000408.00026/08/2025
69362腾讯法巴五八牛A0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛B0.133+0.032+31.683%397.200400.00028/08/2025
69364腾讯法巴五八牛C0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛M0.100+0.032+47.059%412.200415.00023/07/2025
69449腾讯摩通五乙牛B0.108+0.035+47.945%412.000415.00012/12/2025
69539腾讯瑞银五六牛U0.295+0.030+11.321%312.200315.00016/06/2025
69543腾讯汇丰五十牛C0.110+0.035+46.667%410.000413.00010/10/2025
69575腾讯法兴五八牛M0.107+0.033+44.595%410.000413.00029/08/2025
69607腾讯瑞银五六牛V0.310+0.035+12.727%307.200310.00020/06/2025
69623腾讯摩通五乙牛C0.120+0.035+41.176%407.000410.00012/12/2025
69645腾讯瑞银五七牛I0.117+0.035+42.683%405.200408.00031/07/2025
69890腾讯摩利五八牛E0.115+0.036+45.570%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.054-0.023-29.870%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.068-0.024-26.087%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.070-0.026-27.083%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.070-0.026-27.083%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.101-0.025-19.841%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.053-0.024-31.169%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.077-0.025-24.510%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.092-0.024-20.690%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.115-0.025-17.857%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.135-0.026-16.149%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.086-0.025-22.523%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.135-0.029-17.683%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.057-0.025-30.488%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.103-0.028-21.374%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.048-0.025-34.247%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.106-0.028-20.896%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.166-0.027-13.990%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.119-0.024-16.783%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.089-0.027-23.276%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.144-0.026-15.294%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.070-0.024-25.532%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.102-0.022-17.742%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.146-0.028-16.092%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.225-0.030-11.765%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.156-0.027-14.754%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.140-0.027-16.168%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.166-0.026-13.542%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.190-0.028-12.844%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.203-0.026-11.354%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.236-0.029-10.943%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.119-0.027-18.493%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.200-0.028-12.281%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.151-0.028-15.642%553.000550.00010/09/2027
53730腾讯瑞银七乙熊70.0140.0000.000%467.800465.00013/12/2027
53832腾讯摩通八一熊B0.0330.0000.000%478.000475.00014/01/2028
54274腾讯摩通七九熊D0.233-0.032-12.075%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.167-0.028-14.359%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.152-0.024-13.636%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.199-0.027-11.947%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.078-0.028-26.415%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.184-0.028-13.208%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.090-0.025-21.739%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.215-0.027-11.157%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.078-0.023-22.772%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.186-0.025-11.848%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.043-0.024-35.821%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.031-0.023-42.593%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.040-0.025-38.462%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.013-0.022-62.857%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.015-0.022-59.459%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.010-0.007-41.176%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.024-0.023-48.936%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.015-0.025-62.500%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.010-0.012-54.545%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.0160.0000.000%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.023-0.023-50.000%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.010-0.022-68.750%462.800460.00006/12/2027
55750腾讯汇丰七乙熊H0.014-0.021-60.000%462.800460.00030/12/2027
56242腾讯瑞银七乙熊R0.040-0.023-36.508%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.0100.0000.000%447.800445.00028/12/2027
56525腾讯摩通七八熊L0.010-0.017-62.963%458.000455.00013/08/2027
57186腾讯花旗七乙熊B0.060-0.023-27.711%497.800495.00028/12/2027
58023腾讯瑞银七甲熊B0.0100.0000.000%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.0140.0000.000%448.000445.00010/12/2027
59494腾讯汇丰七乙熊L0.010-0.010-50.000%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.010-0.015-60.000%457.800455.00022/11/2027
59723腾讯花旗七乙熊C0.021-0.023-52.273%470.800468.00030/12/2027
59911腾讯摩通七十熊C0.013-0.009-40.909%455.000452.00015/10/2027
59942腾讯汇丰七甲熊A0.029-0.023-44.231%473.000470.00022/11/2027
63010腾讯中银五乙熊B0.0200.0000.000%452.880448.88030/12/2025
69888腾讯摩利七乙熊L0.0000.000%457.800455.00023/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 14:18
  实时报价更新时间为 13/02/2025 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。