68264 中移汇丰四乙牛Ｃ (R 牛证)
实时 按盘价 跌0.082 -0.008 (-8.889%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.365-1.35%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0100.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0100.00%19/08/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0110.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.0100.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0100.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.018-5.26%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.039+2.63%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.035+16.67%21/01/2025
     57.83024624中移法兴五一沽Ａ0.035+9.37%21/01/2025
     57.83024642中移国君五一沽Ａ0.034+6.25%21/01/2025
     57.88023990中移麦银五一沽Ａ0.028+3.70%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.042+23.53%31/10/2024
     60.00024922中移信证四甲沽Ａ0.063+21.15%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.066+11.86%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.182+10.98%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.183+10.91%25/06/2025
     62.63026039中移花旗五六沽Ａ0.195+14.71%25/06/2025
     62.68025797中移麦银五七沽Ａ0.206+8.42%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.049+16.67%11/11/2024
     62.83025330中移星展四甲沽Ａ0.051+21.43%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.055+12.24%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.058+20.83%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.181+10.37%21/02/2025
     66.00026104中移法兴五二沽Ａ0.185+12.12%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.200+11.11%17/01/2025
     66.75026426中移国君五一沽Ｂ0.223+11.50%17/01/2025
     66.75026480中移华泰五一沽Ａ0.176+3.53%17/01/2025
16464中移东亚五四购Ａ0.165-6.25%23/04/202566.80026085中移星展五一沽Ｂ0.221+11.62%24/01/2025
20544中移汇丰五四购Ａ0.157-5.42%14/04/202566.830     
17824中移花旗五四购Ａ0.151-5.63%22/04/202566.850     
18482中移法兴五四购Ａ0.154-7.78%16/04/202566.850     
18926中移星展五四购Ａ0.165-5.17%16/04/202566.850     
20242中移法巴五四购Ａ0.155-6.63%16/04/202566.850     
22004中移法巴四十购Ａ0.520-10.34%03/10/202467.000     
21895中移中银四乙购Ａ0.530-8.62%31/12/202468.880     
21385中移麦银四乙购Ａ0.435-10.31%24/12/202469.990     
22260中移华泰四十购Ａ0.247-19.02%02/10/202469.990     
20933中移法巴五一购Ａ0.430-10.42%03/01/202570.00026311中移信证五一沽Ａ0.320+10.34%16/01/2025
24226中移花旗四九购Ｂ0.265-15.87%24/09/202470.040     
23733中移中银四乙购Ｂ0.245-14.04%30/12/202474.880     
23964中移法巴五四购Ｃ0.320-9.86%02/04/202575.000     
23841中移法兴四九购Ｂ0.056-27.27%17/09/202475.400     
23976中移瑞银四九购Ｂ0.053-27.40%17/09/202475.450     
23989中移汇丰四九购Ｂ0.047-30.88%13/09/202475.450     
24020中移星展四九购Ａ0.077-28.70%24/09/202475.450     
22233中移韩投四乙购Ａ0.149-16.29%30/12/202476.880     
23991中移麦银四乙购Ｂ0.149-15.82%19/12/202476.880     
23919中移花旗四乙购Ａ0.172-14.43%19/12/202476.930     
23966中移法巴四乙购Ａ0.147-19.23%19/12/202476.930     
23975中移瑞银四乙购Ａ0.177-15.31%19/12/202476.930     
24044中移中银四乙购Ｃ0.142-15.98%30/12/202476.930     
24272中移摩通四乙购Ａ0.180-15.09%19/12/202476.930     
24474中移国君四乙购Ａ0.181-13.40%19/12/202476.930     
22845中移汇丰四九购Ａ0.018-30.77%27/09/202480.000     
23194中移法巴四十购Ｂ0.030-25.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.182-16.13%02/04/202580.000     
22980中移法兴四九购Ａ0.017-32.00%20/09/202480.050     
22994中移花旗四九购Ａ0.017-22.73%20/09/202480.050     
23036中移瑞银四九购Ａ0.014-33.33%20/09/202480.050     
24128中移国君五三购Ａ0.208-10.34%26/03/202580.050     
23657中移花旗五二购Ａ0.123-13.99%20/02/202582.000     
23802中移瑞银五二购Ａ0.109-14.84%13/02/202582.050     
25106中移韩投五二购Ａ0.109-16.15%13/02/202582.050     
25597中移汇丰五二购Ａ0.110-16.67%13/02/202582.050     
24781中移法兴四甲购Ａ0.040-20.00%29/11/202484.000     
26330中移法巴四乙购Ｂ0.00%03/12/202484.000     
24923中移信证四甲购Ａ0.038-17.39%22/11/202484.050     
24943中移汇丰四甲购Ａ0.030-23.08%22/11/202484.050     
24963中移瑞银四甲购Ａ0.035-22.22%22/11/202484.050     
24982中移星展四甲购Ａ0.034-20.93%22/11/202484.050     
24988中移华泰四甲购Ａ0.030-30.23%22/11/202484.050     
25093中移国君四甲购Ａ0.035-20.45%22/11/202484.050     
26031中移摩通四甲购Ａ0.044-21.43%22/11/202484.050     
24993中移法巴五七购Ａ0.249-15.59%03/07/202585.000     
25277中移花旗四甲购Ａ0.021-22.22%21/11/202488.000     
25891中移东亚五六购Ａ0.142-10.13%30/06/202588.000     
25669中移法巴五甲购Ａ0.110-14.06%04/11/202590.000     
26064中移瑞银五一购Ａ0.036-23.40%27/01/202593.880     
26164中移法兴五一购Ａ0.030-16.67%20/01/202593.930     
26174中移汇丰五一购Ａ0.026-16.13%20/01/202593.930     
26188中移花旗五一购Ａ0.026-16.13%20/01/202593.930     
25695中移中银五乙购Ａ0.074-10.84%31/12/202598.880     
26329中移法巴六一购Ａ0.077-12.50%05/01/202698.880     
26388中移汇丰五乙购Ａ0.080-12.09%22/12/202598.930     
26029中移信证五一购Ａ0.029-12.12%27/01/2025103.880     
22254中移韩投八八购Ａ0.101-6.48%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2024 15:50
  实时报价更新时间为 30/07/2024 16:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。