68264 中移汇丰四乙牛Ｃ (R 牛证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.090 | 73.200 | 950,000 | 2,910,000 | 4.850 | 250,000 | 0.086 | 500,000 | 0.084 |
| 26/07/2024 | 0.084 | 72.750 | 5,805,000 | 2,660,000 | 4.430 | 2,000,000 | 0.083 | 3,205,000 | 0.085 |
| 25/07/2024 | 0.105 | 74.750 | 1,700,000 | 1,455,000 | 2.430 | 950,000 | 0.106 | 750,000 | 0.100 |
| 24/07/2024 | 0.113 | 75.500 | 3,300,000 | 1,655,000 | 2.760 | 1,500,000 | 0.118 | 1,650,000 | 0.118 |
| 23/07/2024 | 0.117 | 75.550 | 2,100,000 | 1,505,000 | 2.510 | 1,050,000 | 0.123 | 1,050,000 | 0.121 |
| 22/07/2024 | 0.116 | 75.550 | 0 | 1,505,000 | 2.510 | ||||
| 19/07/2024 | 0.111 | 75.000 | 110,000 | 1,505,000 | 2.510 | 110,000 | 0.110 | ||
| 18/07/2024 | 0.119 | 75.850 | 290,000 | 1,395,000 | 2.330 | 290,000 | 0.114 | ||
| 17/07/2024 | 0.113 | 75.000 | 290,000 | 1,685,000 | 2.810 | ||||
| 16/07/2024 | 0.129 | 76.800 | 2,400,000 | 1,685,000 | 2.810 | 1,200,000 | 0.128 | 1,200,000 | 0.125 |
| 15/07/2024 | 0.129 | 77.000 | 1,800,000 | 1,685,000 | 2.810 | 900,000 | 0.134 | 900,000 | 0.133 |
| 12/07/2024 | 0.131 | 77.200 | 1,200,000 | 1,685,000 | 2.810 | 520,000 | 0.132 | 450,000 | 0.131 |
| 11/07/2024 | 0.128 | 76.600 | 0 | 1,755,000 | 2.930 | ||||
| 10/07/2024 | 0.120 | 75.850 | 1,600,000 | 1,755,000 | 2.930 | 750,000 | 0.129 | 850,000 | 0.128 |
| 09/07/2024 | 0.127 | 76.500 | 750,000 | 1,655,000 | 2.760 | 375,000 | 0.129 | 375,000 | 0.129 |
| 08/07/2024 | 0.131 | 76.900 | 940,000 | 1,655,000 | 2.760 | 450,000 | 0.131 | 490,000 | 0.132 |
| 05/07/2024 | 0.131 | 76.850 | 1,050,000 | 1,615,000 | 2.690 | 525,000 | 0.132 | 525,000 | 0.135 |
| 04/07/2024 | 0.138 | 77.800 | 3,395,000 | 1,615,000 | 2.690 | 1,460,000 | 0.137 | 1,735,000 | 0.136 |
| 03/07/2024 | 0.145 | 78.300 | 290,000 | 1,340,000 | 2.230 | 45,000 | 0.145 | 245,000 | 0.143 |
| 02/07/2024 | 0.136 | 77.400 | 205,000 | 1,140,000 | 1.900 | 5,000 | 0.144 | 200,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |