68197 港交摩通六甲牛Ａ (R 牛证)
实时 按盘价 升0.360 +0.010 (+2.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.069+360.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0220.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.025-10.71%21/03/2025
     206.40027061港交中银五三沽Ａ0.0210.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0270.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.031+29.17%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.021-8.70%21/03/2025
     206.40027153港交信证五三沽Ａ0.0370.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.028+3.70%21/03/2025
     206.60026987港交华泰五三沽Ａ0.018-28.00%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.119-4.80%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.010-23.08%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0120.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.097-16.38%20/06/2025
     222.22027536港交中银五六沽Ａ0.074-10.84%27/06/2025
     225.00027607港交信证五四沽Ａ0.076+13.43%15/04/2025
27054港交摩利五四购Ａ1.470+4.26%14/04/2025229.990     
24487港交中银五四购Ａ1.330-1.48%29/04/2025238.800     
26815港交法巴五五购Ａ1.380+2.22%06/05/2025238.800     
27275港交摩利五四购Ｂ1.390+4.51%22/04/2025239.000     
27385港交花旗五四购Ａ1.0000.00%22/04/2025239.000     
27394港交瑞银五四购Ａ1.410+2.17%22/04/2025239.000     
     244.33027785港交摩通五四沽Ａ0.090-13.46%02/04/2025
24575港交花旗五六购Ｂ1.1200.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.013-18.75%26/11/2024
27455港交中银五六购Ｂ1.310+5.65%25/06/2025249.80019648港交瑞银四甲沽Ａ0.010-9.09%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.020-16.67%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.010-9.09%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.012-20.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.010-9.09%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.010-28.57%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.010-33.33%26/11/2024
24561港交摩利五六购Ａ1.340+3.88%25/06/2025249.990     
23006港交汇丰四甲购Ａ1.230+3.36%28/11/2024250.00019367港交麦银四乙沽Ａ0.013-13.33%03/12/2024
24239港交法巴五七购Ｂ1.290+3.20%03/07/2025250.000     
23716港交摩利四甲购Ａ1.230+2.50%21/11/2024250.190     
23325港交摩通四甲购Ｂ1.240+5.08%21/11/2024250.200     
24191港交中银四甲购Ａ1.240+7.83%28/11/2024250.200     
24641港交国君四甲购Ａ1.230+6.96%21/11/2024250.200     
27064港交瑞银五六购Ｂ1.340+3.08%25/06/2025250.200     
27364港交摩通五六购Ｂ1.370+0.74%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ1.210+2.54%14/11/2024252.200     
24059港交摩利四甲购Ｂ1.210+6.14%07/11/2024252.400     
24070港交高盛四甲购Ａ1.210+0.83%07/11/2024252.400     
24171港交星展四甲购Ａ1.200+0.84%07/11/2024252.400     
24213港交信证四甲购Ａ1.220+6.09%07/11/2024252.400     
24424港交法兴四甲购Ａ1.210+6.14%07/11/2024252.400     
24634港交花旗四甲购Ａ1.220+7.96%07/11/2024252.400     
26195港交摩通四甲购Ｃ1.210+5.22%07/11/2024252.400     
     255.88027747港交瑞银五四沽Ａ0.085-2.30%28/04/2025
23042港交法巴五十购Ａ1.240+3.33%03/10/2025260.000     
26920港交法巴六一购Ａ1.3200.00%05/01/2026260.000     
26864港交国君五九购Ａ1.370+3.79%25/09/2025260.200     
26614港交信证五九购Ａ1.190+5.31%02/09/2025266.880     
23717港交摩利五九购Ａ1.270+4.10%09/09/2025266.990     
26691港交花旗五九购Ａ0.8400.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.220+6.09%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.300+3.17%02/09/2025267.190     
27221港交摩通五九购Ｂ1.340+1.52%12/09/2025267.670     
27380港交法兴五九购Ｂ1.230+5.13%15/09/2025267.870     
     275.00027887港交信证五五沽Ａ0.1700.00%26/05/2025
27329港交星展五三购Ｂ2.060+1.48%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.3800.00%21/03/2025278.200     
27461港交国君五三购Ｂ2.100+1.45%21/03/2025278.200     
24210港交中银五六购Ａ1.000+6.38%27/06/2025287.800     
23770港交东亚五六购Ａ0.980+2.08%26/06/2025288.000     
26192港交韩投五六购Ａ1.030+9.57%19/06/2025288.200     
26382港交法兴五六购Ｂ1.050+2.94%19/06/2025288.200     
21715港交法巴五七购Ａ0.940+4.44%03/07/2025300.000     
24686港交信证四十购Ａ1.550+10.71%28/10/2024300.000     
23001港交汇丰五六购Ａ0.940+2.17%25/06/2025300.200     
23658港交花旗五六购Ａ0.950+5.56%25/06/2025300.200     
23685港交高盛五六购Ａ0.950+5.56%25/06/2025300.200     
23689港交法兴五六购Ａ0.980+4.26%25/06/2025300.200     
23695港交瑞银五六购Ａ0.970+4.30%25/06/2025300.200     
23728港交摩通五六购Ａ1.030+4.04%25/06/2025300.200     
24036港交国君五六购Ａ0.930+5.68%25/06/2025300.200     
25948港交瑞银四十购Ｂ1.480+9.63%21/10/2024300.200     
26273港交华泰五六购Ａ0.990+7.61%25/06/2025300.200     
24950港交摩利五六购Ｂ0.950+5.56%09/06/2025302.000     
25777港交法巴五一购Ａ1.520+2.70%03/01/2025310.000     
26018港交瑞银四乙购Ａ1.560+6.85%24/12/2024310.200     
26041港交国君四乙购Ａ1.540+6.94%24/12/2024310.200     
26043港交汇丰四乙购Ａ1.520+5.56%24/12/2024310.200     
26052港交摩利四乙购Ａ1.550+1.97%24/12/2024310.200     
26069港交摩通四乙购Ａ1.590+3.25%24/12/2024310.200     
26109港交花旗四乙购Ａ1.560+8.33%24/12/2024310.200     
26118港交星展四乙购Ａ1.560+6.85%24/12/2024310.200     
26137港交中银五五购Ａ1.840+1.10%29/05/2025311.000     
26603港交瑞银五五购Ａ1.790+4.07%22/05/2025311.200     
26621港交摩通五五购Ａ1.880+1.08%22/05/2025311.200     
26839港交汇丰五五购Ａ1.790+3.47%22/05/2025311.200     
26877港交花旗五五购Ａ1.760+6.02%22/05/2025311.200     
27627港交摩利五五购Ａ1.760+2.33%22/05/2025313.990     
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.890+1.14%03/10/2025320.000     
26151港交汇丰五九购Ａ0.950+9.20%25/09/2025320.200     
26162港交瑞银五九购Ａ1.010+5.21%25/09/2025320.200     
26202港交法兴五九购Ａ0.930+3.33%25/09/2025320.200     
26432港交摩通五九购Ａ1.080+3.85%25/09/2025320.200     
21606港交麦银五二购Ａ0.6400.00%04/02/2025332.880     
22184港交韩投五一购Ａ0.670+13.56%28/01/2025332.880     
22379港交法巴五二购Ａ0.660+1.54%04/02/2025332.880     
22790港交汇丰五一购Ａ0.640+6.67%23/01/2025333.000     
22206港交摩利五一购Ａ0.640+4.92%23/01/2025333.080     
22439港交摩通五一购Ａ0.640+4.92%23/01/2025333.080     
22598港交法兴五一购Ａ0.680+11.48%23/01/2025333.080     
22606港交瑞银五一购Ａ0.690+7.81%23/01/2025333.080     
22763港交花旗五一购Ａ0.6400.00%23/01/2025333.080     
23817港交国君五一购Ａ0.6300.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.660+6.45%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.550+3.77%03/12/2024340.000     
21632港交摩通四甲购Ａ0.530+6.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.530+3.92%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.540+1.89%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.550+5.77%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.530+3.92%26/11/2024340.200     
25183港交信证四甲购Ｂ0.550+1.85%26/11/2024340.200     
22533港交中银五三购Ａ0.600+1.69%28/03/2025349.800     
21124港交法巴五四购Ａ0.630+6.78%02/04/2025350.000     
21643港交汇丰五三购Ａ0.610+5.17%26/03/2025350.200     
21649港交星展五三购Ａ0.600+1.69%26/03/2025350.200     
21690港交法兴五三购Ａ0.6000.00%26/03/2025350.200     
21701港交摩通五三购Ａ0.6100.00%26/03/2025350.200     
21727港交瑞银五三购Ａ0.580+3.57%26/03/2025350.200     
21743港交高盛五三购Ａ0.590+5.36%26/03/2025350.200     
21767港交花旗五三购Ａ0.610+3.39%26/03/2025350.200     
25085港交摩利五三购Ａ0.620+3.33%26/03/2025350.200     
25089港交国君五三购Ａ0.6200.00%26/03/2025350.200     
17899港交法巴四甲购Ａ0.325+4.84%04/11/2024368.000     
21114港交汇丰四十购Ａ0.275+3.77%28/10/2024368.180     
20798港交瑞银四十购Ａ0.300+11.11%28/10/2024368.200     
20805港交摩通四十购Ａ0.280-5.08%28/10/2024368.200     
21366港交花旗四十购Ａ0.280+5.66%28/10/2024368.200     
21380港交国君四十购Ａ0.340+13.33%28/10/2024368.200     
23286港交麦银六一购Ａ1.400+2.19%05/01/2026388.000     
25809港交摩通五乙购Ａ0.8200.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.660+3.13%16/12/2025388.000     
26219港交摩通八乙购Ａ1.460+2.82%22/12/2028388.000     
25913港交摩利五乙购Ａ0.660+3.13%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.720+5.88%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.760+11.76%16/12/2025388.200     
27272港交摩利八乙购Ａ0.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.940+4.44%16/12/2025388.200     
27772港交花旗五九购Ｂ0.00%29/09/2025388.200     
27784港交摩通五四购Ａ0.6100.00%30/04/2025398.550     
27808港交法巴五五购Ｂ0.4800.00%06/05/2025400.000     
27825港交摩利五四购Ｃ0.00%14/04/2025409.990     
27832港交国君五四购Ａ0.6000.00%07/04/2025412.800     
25198港交中银五三购Ｂ0.640+10.34%03/03/2025438.000     
27883港交信证五四购Ｂ0.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.7400.00%24/02/2025438.200     
27894港交摩通五四购Ｂ0.3950.00%03/04/2025448.080     
27807港交法巴五十购Ｃ0.4750.00%03/10/2025450.000     
27809港交法巴六一购Ｂ0.4600.00%05/01/2026480.000     
27741港交中银五乙购Ａ0.00%16/12/2025488.880     
22235港交韩投八八购Ａ0.390+9.86%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 14:25
  实时报价更新时间为 04/10/2024 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。