68197 港交摩通六甲牛A (R 牛证)
实时 按盘价 不变0.181 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.181283.80004,580,0005.725
25/11/20240.183284.40004,580,0005.725
22/11/20240.185285.80055,0004,580,0005.72555,0000.188
21/11/20240.208298.40030,0004,525,0005.65630,0000.208
20/11/20240.214301.40004,495,0005.619
19/11/20240.213300.40004,495,0005.619
18/11/20240.213299.60004,495,0005.619
15/11/20240.213299.60015,0004,495,0005.61915,0000.213
14/11/20240.224304.80004,480,0005.600
13/11/20240.231309.20015,0004,480,0005.60015,0000.226
12/11/20240.236312.400130,0004,465,0005.581130,0000.238
11/11/20240.260326.00010,0004,335,0005.41910,0000.260
08/11/20240.290339.40004,325,0005.406
07/11/20240.275334.20004,325,0005.406
06/11/20240.260322.0001,105,0004,325,0005.4061,105,0000.260
05/11/20240.270330.40005,430,0006.788
04/11/20240.239314.80005,430,0006.788
01/11/20240.234311.60005,430,0006.788
31/10/20240.234310.80005,430,0006.788
30/10/20240.233309.40005,430,0006.788
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。