68197 港交摩通六甲牛Ａ (R 牛证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.270 | 330.400 | 0 | 5,430,000 | 6.788 | ||||
| 04/11/2024 | 0.239 | 314.800 | 0 | 5,430,000 | 6.788 | ||||
| 01/11/2024 | 0.234 | 311.600 | 0 | 5,430,000 | 6.788 | ||||
| 31/10/2024 | 0.234 | 310.800 | 0 | 5,430,000 | 6.788 | ||||
| 30/10/2024 | 0.233 | 309.400 | 0 | 5,430,000 | 6.788 | ||||
| 29/10/2024 | 0.239 | 313.000 | 2,120,000 | 5,430,000 | 6.788 | ||||
| 28/10/2024 | 0.241 | 313.400 | 0 | 5,430,000 | 6.788 | ||||
| 25/10/2024 | 0.239 | 312.800 | 0 | 5,430,000 | 6.788 | ||||
| 24/10/2024 | 0.240 | 311.600 | 0 | 5,430,000 | 6.788 | ||||
| 23/10/2024 | 0.242 | 314.800 | 0 | 5,430,000 | 6.788 | ||||
| 22/10/2024 | 0.237 | 311.000 | 3,675,000 | 5,430,000 | 6.788 | 1,000,000 | 0.233 | 2,675,000 | 0.238 |
| 21/10/2024 | 0.241 | 311.800 | 0 | 3,755,000 | 4.694 | ||||
| 18/10/2024 | 0.248 | 317.000 | 150,000 | 3,755,000 | 4.694 | 150,000 | 0.247 | ||
| 17/10/2024 | 0.214 | 300.000 | 0 | 3,905,000 | 4.881 | ||||
| 16/10/2024 | 0.226 | 305.400 | 110,000 | 3,905,000 | 4.881 | ||||
| 15/10/2024 | 0.226 | 305.800 | 1,980,000 | 3,905,000 | 4.881 | 1,800,000 | 0.250 | ||
| 14/10/2024 | 0.255 | 322.600 | 8,835,000 | 5,705,000 | 7.131 | 3,220,000 | 0.246 | 5,615,000 | 0.245 |
| 10/10/2024 | 0.280 | 334.200 | 2,185,000 | 3,310,000 | 4.138 | 1,130,000 | 0.284 | 1,000,000 | 0.275 |
| 09/10/2024 | 0.260 | 322.000 | 10,005,000 | 3,440,000 | 4.300 | 3,435,000 | 0.271 | 5,010,000 | 0.267 |
| 08/10/2024 | 0.300 | 340.800 | 105,000 | 1,865,000 | 2.331 | 105,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |