67841 恒指星展八十牛Ｕ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.012-29.41%26/02/2026
     22,88519821恒指中银六二沽Ａ0.013-23.53%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.017-19.05%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.013-23.53%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.012-40.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.013-27.78%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.017-22.73%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.014-17.65%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.069-13.75%28/05/2026
     23,28323125恒指中银六五沽Ａ0.066-17.50%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.066-13.16%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.067-14.10%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.070-16.67%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.074-13.95%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.098-14.04%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.096-9.43%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.100-13.04%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.095-16.67%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.108-12.20%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.032-23.81%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.037-17.78%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.037-19.57%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.036-25.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.036-21.74%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.037-24.49%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.040-18.37%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.041-19.61%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.106-12.40%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.108-14.29%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.105-12.50%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.106-13.11%29/06/2026
     24,27824182恒指中银六六沽Ａ0.101-14.41%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.113-11.72%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.113-12.40%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0150.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.046-23.33%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.048-18.64%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.047-18.97%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.048-23.81%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.048-20.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.086-13.13%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.078-17.02%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.083-14.43%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.085-14.14%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.089-14.42%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.087-13.86%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.052-17.46%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.054-18.18%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.055-17.91%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.093-13.08%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.094-12.96%28/05/2026
25830恒指摩通六乙购Ａ0.485+7.78%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.460+8.24%30/12/202625,000     
27569恒指国君六乙购Ａ0.510+5.15%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.440+8.64%30/12/202625,125     
26149恒指法兴六乙购Ａ0.445+7.23%30/12/202625,125     
27695恒指摩利六乙购Ａ0.460+5.75%30/12/202625,125     
29583恒指中银六乙购Ａ0.485+7.78%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.071-21.98%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.075-17.58%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.073-18.89%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.073-20.65%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.073-17.98%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.075-21.05%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.082-17.17%30/03/2026
22978恒指摩通六五购Ｂ0.168+15.86%28/05/202626,600     
23939恒指法巴六五购Ａ0.170+15.65%28/05/202626,600     
23090恒指瑞银六五购Ａ0.155+13.97%28/05/202626,733     
23126恒指中银六五购Ａ0.154+15.79%28/05/202626,733     
23146恒指花旗六五购Ｂ0.154+16.67%28/05/202626,733     
23203恒指摩利六五购Ａ0.155+12.32%28/05/202626,733     
23235恒指法兴六五购Ｂ0.155+15.67%28/05/202626,733     
23637恒指国君六五购Ａ0.157+14.60%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.153+14.18%28/05/202626,733     
19755恒指摩通六二购Ａ0.086+32.31%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.074+32.14%26/02/202627,135     
19861恒指中银六二购Ｂ0.074+29.82%26/02/202627,135     
19900恒指法兴六二购Ｂ0.073+35.19%26/02/202627,135     
21831恒指花旗六二购Ｂ0.076+35.71%26/02/202627,135     
22171恒指摩利六二购Ｂ0.077+28.33%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.074+29.82%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.193+15.57%29/06/202627,737     
23979恒指摩通六六购Ａ0.202+16.09%29/06/202627,738     
24012恒指瑞银六六购Ａ0.194+13.45%29/06/202627,738     
24052恒指摩利六六购Ａ0.193+10.92%29/06/202627,738     
24093恒指法兴六六购Ａ0.193+14.88%29/06/202627,738     
24099恒指汇丰六六购Ａ0.192+12.94%29/06/202627,738     
18784恒指摩通六一购Ｂ0.015+50.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.013-7.14%29/01/202628,140     
18948恒指瑞银六一购Ａ0.011+10.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.012-33.33%29/01/202628,140     
19394恒指国君六一购Ａ0.0100.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.012-14.29%29/01/202628,140     
22977恒指摩通六五购Ａ0.133+18.75%28/05/202628,200     
23087恒指法兴六五购Ａ0.119+17.82%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.120+17.65%28/05/202628,341     
23105恒指花旗六五购Ａ0.118+16.83%28/05/202628,341     
23128恒指中银六五购Ｂ0.117+17.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.120+15.38%28/05/202628,341     
23204恒指摩利六五购Ｂ0.122+12.96%28/05/202628,341     
21186恒指摩通六三购Ａ0.056+30.23%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.053+29.27%30/03/202628,700     
21318恒指中银六三购Ａ0.046+21.05%30/03/202628,743     
21334恒指摩利六三购Ｂ0.054+22.73%30/03/202628,743     
21343恒指瑞银六三购Ａ0.044+29.41%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.048+20.00%30/03/202628,743     
22368恒指国君六三购Ａ0.048+26.32%30/03/202628,743     
28840恒指法兴六三购Ｂ0.048+23.08%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.034+36.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.029+38.10%26/02/202629,145     
19649恒指法兴六二购Ａ0.027+28.57%26/02/202629,145     
19661恒指汇丰六二购Ａ0.028+27.27%26/02/202629,145     
19678恒指中银六二购Ａ0.027+42.11%26/02/202629,145     
19756恒指摩通六二购Ｂ0.030+50.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.028+33.33%26/02/202629,145     
20049恒指花旗六二购Ａ0.028+40.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.153+11.68%30/12/202630,000     
21063恒指法巴六乙购Ａ0.146+11.45%30/12/202630,000     
21187恒指摩通六三购Ｂ0.039+39.29%30/03/202630,000     
21578恒指法巴六三购Ａ0.038+31.03%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.145+11.54%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.150+11.94%30/12/202630,150     
20048恒指花旗六乙购Ａ0.146+10.61%30/12/202630,150     
20108恒指中银六乙购Ｂ0.141+10.16%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.146+10.61%30/12/202630,150     
21333恒指摩利六三购Ａ0.033+32.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.033+26.92%30/03/202630,150     
21457恒指中银六三购Ｂ0.030+20.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.032+23.08%30/03/202630,150     
21933恒指汇丰六三购Ａ0.033+22.22%30/03/202630,150     
22642恒指花旗六三购Ａ0.033+32.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 17:09
  实时报价更新时间为 12/01/2026 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。