67841 海油法巴四甲牛A (R 牛证)
实时 按盘价 跌0.820 -0.010 (-1.205%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.83018.04003,490,0003.490
06/11/20240.83017.94003,490,0003.490
05/11/20240.86018.40003,490,0003.490
04/11/20240.85018.12003,490,0003.490
01/11/20240.86018.38003,490,0003.490
31/10/20240.85018.18003,490,0003.490
30/10/20240.85018.02003,490,0003.490
29/10/20240.89018.42003,490,0003.490
28/10/20240.91018.70003,490,0003.490
25/10/20240.94018.92003,490,0003.490
24/10/20240.94019.06003,490,0003.490
23/10/20240.92018.84003,490,0003.490
22/10/20240.92018.76003,490,0003.490
21/10/20240.92018.76003,490,0003.490
18/10/20240.95019.02003,490,0003.490
17/10/20240.95019.04003,490,0003.490
16/10/20240.97019.10003,490,0003.490
15/10/20240.98019.30003,490,0003.490
14/10/20241.04020.15003,490,0003.490
10/10/20241.04020.10003,490,0003.490
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。