67841 海油法巴四甲牛Ａ (R 牛证)
按盘价 
0.740 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.740 | 17.160 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.740 | 17.100 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.740 | 17.160 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.730 | 17.040 | 120,000 | 0 | 0.000 | 120,000 | 0.720 | ||
| 15/11/2024 | 0.720 | 16.820 | 0 | 120,000 | 0.120 | ||||
| 14/11/2024 | 0.720 | 16.740 | 0 | 120,000 | 0.120 | ||||
| 13/11/2024 | 0.730 | 17.020 | 370,000 | 120,000 | 0.120 | 370,000 | 0.730 | ||
| 12/11/2024 | 0.720 | 16.940 | 3,220,000 | 490,000 | 0.490 | 2,930,000 | 0.727 | ||
| 11/11/2024 | 0.770 | 17.300 | 70,000 | 3,420,000 | 3.420 | 70,000 | 0.780 | ||
| 08/11/2024 | 0.820 | 17.760 | 0 | 3,490,000 | 3.490 | ||||
| 07/11/2024 | 0.830 | 18.040 | 0 | 3,490,000 | 3.490 | ||||
| 06/11/2024 | 0.830 | 17.940 | 0 | 3,490,000 | 3.490 | ||||
| 05/11/2024 | 0.860 | 18.400 | 0 | 3,490,000 | 3.490 | ||||
| 04/11/2024 | 0.850 | 18.120 | 0 | 3,490,000 | 3.490 | ||||
| 01/11/2024 | 0.860 | 18.380 | 0 | 3,490,000 | 3.490 | ||||
| 31/10/2024 | 0.850 | 18.180 | 0 | 3,490,000 | 3.490 | ||||
| 30/10/2024 | 0.850 | 18.020 | 0 | 3,490,000 | 3.490 | ||||
| 29/10/2024 | 0.890 | 18.420 | 0 | 3,490,000 | 3.490 | ||||
| 28/10/2024 | 0.910 | 18.700 | 0 | 3,490,000 | 3.490 | ||||
| 25/10/2024 | 0.940 | 18.920 | 0 | 3,490,000 | 3.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |