67665 百度法兴五七牛Ａ (R 牛证)
实时 按盘价 升0.080 +0.019 (+31.148%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     70.00025703百度信证四乙沽Ａ0.117-45.33%10/12/2024
     78.88023511百度麦银六一沽Ａ0.197-21.20%05/01/2026
     96.99022927百度摩利四七沽Ａ0.072-66.36%22/07/2024
     99.95025190百度汇丰四甲沽Ａ0.240-25.00%22/11/2024
     99.95025242百度花旗四甲沽Ａ0.239-25.31%22/11/2024
     99.95025282百度摩通四甲沽Ａ0.245-25.76%22/11/2024
     99.99025038百度摩利四甲沽Ａ0.233-27.19%22/11/2024
     99.99025103百度瑞银四甲沽Ａ0.239-26.46%22/11/2024
     100.00024919百度信证四甲沽Ａ0.241-28.06%29/11/2024
25863百度信证五三购Ａ0.234+51.95%31/03/2025103.880     
25915百度摩利五乙购Ａ0.00%24/12/2025104.990     
24438百度麦银六一购Ａ0.181+22.30%05/01/2026105.000     
25864百度摩通五乙购Ａ0.181+35.07%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.185+33.09%24/12/2025105.100     
25923百度法兴五乙购Ａ0.183+31.65%24/12/2025105.100     
25933百度花旗五乙购Ａ0.184+38.35%24/12/2025105.100     
25937百度国君五乙购Ａ0.185+33.09%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.173+35.16%24/12/2025105.100     
22799百度法兴四乙购Ｂ0.042+82.61%31/12/2024118.200     
22952百度摩通四乙购Ａ0.037+76.19%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.039+95.00%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.040+90.48%20/12/2024118.300     
23914百度花旗四乙购Ａ0.040+81.82%20/12/2024118.300     
22778百度麦银四七购Ａ0.0100.00%10/07/2024119.900     
25692百度法巴五十购Ａ0.221+50.34%03/10/2025120.000     
22818百度法巴五一购Ａ0.067+109.37%03/01/2025128.000     
24405百度华泰四乙购Ａ0.060+114.29%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.063+110.00%24/12/2024128.080     
25105百度韩投四乙购Ａ0.057+103.57%24/12/2024128.080     
23714百度摩利四乙购Ａ0.054+100.00%24/12/2024128.090     
24368百度瑞银四乙购Ｃ0.058+100.00%24/12/2024128.100     
24390百度国君四乙购Ａ0.057+83.87%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.062+100.00%24/12/2024128.100     
25327百度花旗四乙购Ｂ0.060+106.90%24/12/2024128.100     
22776百度汇丰四七购Ａ0.0100.00%17/07/2024130.000     
22791百度瑞银四七购Ｂ0.0100.00%17/07/2024133.660     
22934百度摩利四七购Ａ0.0100.00%10/07/2024133.760     
22954百度摩通四七购Ａ0.0100.00%10/07/2024133.760     
24916百度信证五一购Ａ0.054+107.69%24/01/2025140.000     
25026百度摩利五一购Ａ0.046+91.67%17/01/2025140.100     
25101百度瑞银五一购Ａ0.049+104.17%17/01/2025140.100     
25108百度汇丰五一购Ａ0.048+84.62%17/01/2025140.100     
25308百度星展五一购Ａ0.057+111.11%17/01/2025140.100     
16463百度东亚四乙购Ａ0.0100.00%23/12/2024155.000     
17255百度花旗四九购Ａ0.0100.00%27/09/2024155.000     
17716百度法巴四十购Ａ0.0100.00%03/10/2024155.000     
19465百度麦银四九购Ａ0.0150.00%23/09/2024155.050     
17717百度汇丰四九购Ａ0.0150.00%20/09/2024155.100     
19397百度星展四九购Ａ0.0120.00%20/09/2024155.100     
19476百度摩通四九购Ａ0.0100.00%20/09/2024155.100     
20279百度国君四九购Ａ0.0150.00%20/09/2024155.100     
21518百度瑞银四乙购Ａ0.012+20.00%16/12/2024155.100     
21603百度法兴四乙购Ａ0.0120.00%16/12/2024155.100     
19567百度瑞银四九购Ａ0.0100.00%10/09/2024156.100     
19734百度摩利四九购Ａ0.010-16.67%02/09/2024158.000     
20604百度法兴四八购Ａ0.0100.00%26/08/2024158.100     
25680百度麦银六七购Ａ0.202+32.03%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2024 17:59
  实时报价更新时间为 10/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。