67665 百度法兴五七牛Ａ (R 牛证)
按盘价 
0.080 +0.019 (+31.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.061 | 86.300 | 2,050,000 | 8,385,000 | 8.385 | 1,000,000 | 0.061 | 1,050,000 | 0.061 |
| 08/07/2024 | 0.062 | 86.400 | 412,500 | 8,335,000 | 8.335 | 50,000 | 0.061 | 362,500 | 0.063 |
| 05/07/2024 | 0.063 | 86.400 | 4,200,000 | 8,022,500 | 8.022 | 2,952,500 | 0.064 | 1,247,500 | 0.062 |
| 04/07/2024 | 0.064 | 87.300 | 2,642,500 | 9,727,500 | 9.728 | 1,562,500 | 0.065 | 980,000 | 0.064 |
| 03/07/2024 | 0.062 | 86.200 | 5,065,000 | 10,310,000 | 10.310 | 4,085,000 | 0.060 | ||
| 02/07/2024 | 0.057 | 83.900 | 2,025,000 | 6,225,000 | 6.225 | 1,360,000 | 0.059 | 395,000 | 0.057 |
| 28/06/2024 | 0.060 | 85.250 | 5,995,000 | 7,190,000 | 7.190 | 1,207,500 | 0.060 | 4,337,500 | 0.061 |
| 27/06/2024 | 0.061 | 86.100 | 1,322,500 | 4,060,000 | 4.060 | 1,272,500 | 0.061 | 50,000 | 0.062 |
| 26/06/2024 | 0.063 | 87.300 | 0 | 5,282,500 | 5.282 | ||||
| 25/06/2024 | 0.063 | 86.900 | 75,000 | 5,282,500 | 5.282 | 75,000 | 0.063 | ||
| 24/06/2024 | 0.062 | 86.350 | 2,032,500 | 5,357,500 | 5.358 | 2,032,500 | 0.062 | ||
| 21/06/2024 | 0.063 | 87.350 | 105,000 | 3,325,000 | 3.325 | 80,000 | 0.063 | 25,000 | 0.065 |
| 20/06/2024 | 0.068 | 88.850 | 270,000 | 3,380,000 | 3.380 | 270,000 | 0.068 | ||
| 19/06/2024 | 0.071 | 90.450 | 355,000 | 3,110,000 | 3.110 | 267,500 | 0.070 | 80,000 | 0.071 |
| 18/06/2024 | 0.066 | 88.400 | 425,000 | 3,297,500 | 3.298 | 425,000 | 0.069 | ||
| 17/06/2024 | 0.072 | 90.650 | 15,000 | 2,872,500 | 2.872 | 15,000 | 0.072 | ||
| 14/06/2024 | 0.075 | 91.600 | 40,000 | 2,857,500 | 2.858 | 40,000 | 0.075 | ||
| 13/06/2024 | 0.074 | 92.450 | 120,000 | 2,817,500 | 2.818 | 120,000 | 0.075 | ||
| 12/06/2024 | 0.074 | 91.350 | 80,000 | 2,697,500 | 2.698 | 80,000 | 0.074 | ||
| 11/06/2024 | 0.076 | 92.750 | 0 | 2,617,500 | 2.618 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |