67643 平安汇丰五十牛Ｇ (R 牛证)
实时 按盘价 跌0.212 -0.015 (-6.608%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.018-5.26%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0120.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0200.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0180.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.016-20.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0330.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.097+11.49%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.105+15.38%24/07/2025
     30.18027482平安信证五七沽Ａ0.052+4.00%31/07/2025
     31.99026286平安摩利五一沽Ａ0.021+40.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.085+18.06%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.083+18.57%23/05/2025
     32.18027543平安摩通五五沽Ａ0.091+19.74%30/05/2025
     32.83025403平安法兴五一沽Ａ0.023+35.29%23/01/2025
     32.88025192平安麦银五二沽Ａ0.047+20.51%04/02/2025
24583平安信证四甲购Ａ1.020-10.53%28/11/202435.000     
     35.35027717平安花旗五四沽Ａ0.102+5.15%01/04/2025
24437平安中银五五购Ａ1.080-10.74%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.148+16.54%26/05/2025
26825平安法巴五五购Ａ0.870-12.12%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.219+18.38%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.203+12.78%07/04/2025
22812平安摩利四甲购Ａ0.6600.00%26/11/202439.99027932平安摩利五四沽Ａ0.192+19.25%14/04/2025
21805平安法巴四乙购Ａ0.6600.00%03/12/202440.000     
26678平安中银五二购Ｃ0.710-13.41%28/02/202540.000     
27112平安法巴五三购Ｂ0.650-14.47%04/03/202540.000     
22961平安高盛四甲购Ａ0.6500.00%26/11/202440.050     
24298平安国君四甲购Ａ0.6500.00%26/11/202440.050     
24319平安汇丰四甲购Ａ0.6200.00%26/11/202440.050     
24545平安华泰四甲购Ａ0.6600.00%26/11/202440.050     
26803平安瑞银五二购Ｂ0.820-12.77%21/02/202540.050     
26841平安汇丰五二购Ｂ0.670-15.19%21/02/202540.050     
26846平安摩通五二购Ａ0.700-13.58%21/02/202540.050     
26860平安国君五二购Ａ0.740-12.94%21/02/202540.050     
26881平安花旗五二购Ａ0.620-13.89%21/02/202540.050     
26928平安韩投五二购Ａ0.750-13.79%21/02/202540.050     
26959平安星展五二购Ａ0.700-12.50%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.191+18.63%07/04/2025
26378平安法兴五一购Ａ0.530-18.46%20/01/202540.880     
26464平安瑞银五一购Ａ0.680-13.92%13/01/202540.930     
27235平安摩利五三购Ｂ0.510-17.74%04/03/202541.990     
21806平安法巴五四购Ａ0.495-16.10%02/04/202543.000     
26427平安中银五五购Ｂ0.650-14.47%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.480-18.64%26/03/202543.050     
24364平安汇丰五三购Ａ0.530-15.87%26/03/202543.050     
24370平安瑞银五三购Ａ0.530-15.87%26/03/202543.050     
24418平安摩通五三购Ａ0.520-18.75%26/03/202543.050     
26133平安花旗五三购Ａ0.485-17.80%26/03/202543.050     
26724平安瑞银五五购Ａ0.710-12.35%23/05/202543.050     
27523平安国君五三购Ａ0.580-14.71%26/03/202543.050     
24752平安信证四乙购Ａ0.290-27.50%27/12/202443.180     
26203平安法兴四乙购Ａ0.244-33.15%18/12/202443.230     
23504平安中银四乙购Ａ0.174-36.73%30/12/202445.000     
25688平安法巴五一购Ａ0.183-34.64%03/01/202545.000     
23983平安华泰四乙购Ａ0.128-40.47%19/12/202445.050     
24010平安瑞银四乙购Ａ0.200-32.20%19/12/202445.050     
24703平安国君四乙购Ａ0.140-37.22%19/12/202445.050     
24718平安汇丰四乙购Ａ0.168-35.38%19/12/202445.050     
26047平安星展四乙购Ａ0.197-30.88%19/12/202445.050     
26144平安摩通四乙购Ａ0.236-28.48%19/12/202445.050     
24951平安摩利四乙购Ａ0.076-52.50%10/12/202445.500     
25070平安韩投四乙购Ａ0.034-70.18%03/12/202445.550     
25801平安花旗四乙购Ａ0.037-69.42%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.111+12.12%29/05/2025
24851平安中银五二购Ｂ0.226-25.90%28/02/202548.000     
25689平安法巴五三购Ａ0.230-20.69%04/03/202548.000     
25846平安瑞银五二购Ａ0.223-21.75%21/02/202548.050     
26011平安汇丰五二购Ａ0.219-24.48%21/02/202548.050     
27602平安华泰五二购Ａ0.213-23.93%21/02/202548.050     
27626平安摩利五三购Ｃ0.229-21.03%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.234+5.88%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.234+6.36%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.230+4.07%17/10/2025
     50.18028028平安摩通五十沽Ａ0.235+7.31%24/10/2025
27613平安信证五三购Ａ0.189-23.17%31/03/202552.318     
28729平安摩通五三购Ｂ0.211-21.85%24/03/202552.368     
23701平安中银五二购Ａ0.094-35.62%05/02/202555.000     
25855平安法巴五二购Ａ0.103-26.43%04/02/202555.000     
27628平安摩利五一购Ａ0.101-27.34%24/01/202555.050     
27645平安国君五一购Ａ0.146-29.13%24/01/202555.050     
19323平安星展五五购Ａ0.035-18.60%22/05/202555.500     
15086平安麦银五五购Ａ0.044-20.00%29/05/202555.550     
17318平安东亚五五购Ａ0.071-8.97%22/05/202555.550     
17310平安摩通五六购Ａ0.050-18.03%05/06/202555.600     
18280平安法巴五六购Ａ0.042-16.00%03/06/202555.600     
18307平安高盛五五购Ａ0.043-17.31%22/05/202555.600     
18323平安瑞银五六购Ａ0.044-18.52%05/06/202555.600     
18621平安法兴五六购Ａ0.042-19.23%05/06/202555.600     
19257平安花旗五五购Ａ0.036-21.74%22/05/202555.600     
19802平安汇丰五五购Ａ0.031-31.11%22/05/202555.600     
28061平安摩利五五购Ｂ0.035-22.22%22/05/202555.600     
28161平安国君五五购Ａ0.037-21.28%22/05/202555.600     
27956平安信证五甲购Ａ0.053-14.52%24/11/202560.000     
28668平安法巴五五购Ｃ0.110-22.54%06/05/202560.000     
29083平安国君五四购Ａ0.138-20.23%25/04/202560.050     
27773平安花旗五四购Ａ0.068-32.00%02/04/202562.000     
28998平安摩利五三购Ｇ0.00%26/03/202562.050     
29011平安摩通五三购Ｃ0.071-35.45%26/03/202562.050     
29022平安瑞银五三购Ｄ0.081-24.30%26/03/202562.050     
29068平安中银五三购Ｂ0.072-31.43%26/03/202562.050     
29078平安汇丰五三购Ｂ0.00%31/03/202562.050     
28252平安汇丰五甲购Ｂ0.052-14.75%27/11/202563.000     
28117平安摩通五甲购Ａ0.053-15.87%14/11/202563.030     
28411平安国君五甲购Ａ0.049-16.95%07/11/202563.080     
28183平安汇丰五甲购Ａ0.051-16.39%14/11/202563.380     
28436平安瑞银五甲购Ａ0.053-13.11%07/11/202563.430     
28583平安法兴五甲购Ａ0.047-16.07%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.057-27.85%02/04/202565.550     
28664平安中银五三购Ａ0.045-26.23%26/03/202565.550     
28596平安摩利五三购Ｆ0.042-22.22%26/03/202565.600     
28643平安瑞银五三购Ｃ0.050-24.24%26/03/202565.600     
28337平安摩利五九购Ａ0.036-14.29%30/09/202566.600     
28375平安法兴五四购Ａ0.011-21.43%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.011-26.67%07/04/202569.850     
25154平安中银五乙购Ａ0.163-13.30%30/12/202569.990     
28373平安摩通五十购Ａ0.038-15.56%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.087-17.14%03/07/202570.000     
28064平安华泰五四购Ａ0.040-25.93%07/04/202570.000     
28494平安瑞银五十购Ａ0.037-11.90%21/10/202570.040     
28616平安瑞银五三购Ｂ0.050-27.54%28/03/202570.050     
28721平安星展五三购Ａ0.040-29.82%28/03/202570.050     
27715平安中银五十购Ａ0.116-17.14%30/10/202573.880     
27824平安摩利五五购Ａ0.047-18.97%16/05/202573.990     
27984平安法巴五五购Ｂ0.044-15.38%06/05/202575.000     
28360平安花旗五十购Ａ0.029-19.44%30/10/202575.000     
27971平安摩利五四购Ａ0.022-12.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.010-9.09%07/04/202592.000     
28239平安摩利五三购Ｄ0.0140.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 17:59
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。