67643 平安汇丰五十牛Ｇ (R 牛证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.099 | 33.700 | 100,000 | 3,815,000 | 6.360 | 100,000 | 0.100 | ||
| 26/07/2024 | 0.096 | 33.400 | 165,000 | 3,915,000 | 6.530 | 45,000 | 0.096 | ||
| 25/07/2024 | 0.098 | 33.400 | 1,060,000 | 3,870,000 | 6.450 | 1,060,000 | 0.099 | ||
| 24/07/2024 | 0.102 | 33.950 | 0 | 2,810,000 | 4.680 | ||||
| 23/07/2024 | 0.106 | 34.250 | 0 | 2,810,000 | 4.680 | ||||
| 22/07/2024 | 0.108 | 34.650 | 0 | 2,810,000 | 4.680 | ||||
| 19/07/2024 | 0.105 | 34.350 | 50,000 | 2,810,000 | 4.680 | 50,000 | 0.105 | ||
| 18/07/2024 | 0.108 | 34.500 | 450,000 | 2,860,000 | 4.770 | 200,000 | 0.107 | ||
| 17/07/2024 | 0.106 | 34.300 | 3,725,000 | 3,060,000 | 5.100 | 3,725,000 | 0.105 | ||
| 16/07/2024 | 0.101 | 34.100 | 1,340,000 | 6,785,000 | 11.310 | 5,000 | 0.101 | 150,000 | 0.108 |
| 15/07/2024 | 0.121 | 36.050 | 0 | 6,640,000 | 11.070 | ||||
| 12/07/2024 | 0.127 | 36.850 | 30,000 | 6,640,000 | 11.070 | 25,000 | 0.128 | ||
| 11/07/2024 | 0.117 | 35.700 | 10,000 | 6,665,000 | 11.110 | 10,000 | 0.117 | ||
| 10/07/2024 | 0.111 | 35.200 | 0 | 6,675,000 | 11.130 | ||||
| 09/07/2024 | 0.111 | 34.950 | 0 | 6,675,000 | 11.130 | ||||
| 08/07/2024 | 0.113 | 35.250 | 250,000 | 6,675,000 | 11.130 | ||||
| 05/07/2024 | 0.123 | 36.100 | 0 | 6,675,000 | 11.130 | ||||
| 04/07/2024 | 0.126 | 36.650 | 40,000 | 6,675,000 | 11.130 | 40,000 | 0.126 | ||
| 03/07/2024 | 0.129 | 36.850 | 0 | 6,635,000 | 11.060 | ||||
| 02/07/2024 | 0.123 | 36.350 | 200,000 | 6,635,000 | 11.060 | 200,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |