67506 阿里法兴五七牛Ｂ (R 牛证)
实时 按盘价 升0.094 +0.010 (+11.905%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.030-6.25%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.034-5.56%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.039-9.30%10/12/2024
     65.00025269阿里星展四甲沽Ａ0.050-9.09%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0140.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.014-6.67%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.013-7.14%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.013-13.33%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0190.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.020-4.76%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0280.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.029-9.38%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.026-7.14%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.027-3.57%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.028-6.67%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.025-7.41%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.0170.00%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.0160.00%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.0180.00%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.0160.00%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.0100.00%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.0100.00%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.0100.00%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.0120.00%02/09/2024
     71.75021349阿里星展四九沽Ａ0.0100.00%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.0100.00%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.0100.00%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.0230.00%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.0100.00%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.0100.00%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.0110.00%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.0110.00%12/09/2024
21897阿里中银四乙购Ｂ0.260+8.33%31/12/202472.500     
23039阿里法巴五一购Ｃ0.260+4.42%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.255+5.37%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.255+4.94%31/12/202472.550     
22866阿里国君四乙购Ａ0.255+2.41%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.260+4.42%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.260+4.84%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.255+4.08%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.265+6.00%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.250+5.04%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.016-5.88%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.0120.00%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.010-16.67%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.011-15.38%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.010-16.67%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.012-14.29%25/09/2024
     74.95019988阿里国君四九沽Ａ0.0100.00%25/09/2024
     74.95024920阿里信证四九沽Ａ0.014-22.22%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.017-10.53%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.0130.00%02/09/2024
24046阿里中银五七购Ａ0.290+5.45%30/07/202576.000     
21663阿里中银四乙购Ａ0.185+8.19%31/12/202477.880     
23040阿里法巴五一购Ｄ0.192+9.71%03/01/202577.880     
24409阿里信证四乙购Ａ0.198+4.76%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.188+5.03%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.183+7.02%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.186+8.77%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.187+8.72%20/12/202477.930     
22973阿里华泰四乙购Ａ0.184+6.98%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.190+7.95%20/12/202477.930     
22998阿里星展四乙购Ａ0.200+5.82%20/12/202477.930     
26226阿里韩投四乙购Ａ0.184+6.36%20/12/202477.930     
26769阿里国君四乙购Ｂ0.190+4.40%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.169+6.96%02/12/202477.990     
21295阿里星展五六购Ａ0.146+3.55%30/06/202578.000     
24115阿里高盛五六购Ａ0.129+4.03%23/06/202578.030     
24047阿里韩投四甲购Ａ0.160+8.11%25/11/202478.040     
24099阿里法兴四甲购Ａ0.165+7.14%25/11/202478.040     
24117阿里摩通四甲购Ａ0.167+7.74%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.167+7.05%25/11/202478.040     
24663阿里国君四甲购Ａ0.156+6.85%25/11/202478.040     
24692阿里花旗四甲购Ａ0.170+8.28%25/11/202478.040     
21491阿里法巴五六购Ａ0.125+5.04%23/06/202578.050     
21575阿里摩利五六购Ａ0.128+4.92%23/06/202578.050     
21591阿里汇丰五六购Ａ0.130+4.84%23/06/202578.050     
21617阿里瑞银五六购Ａ0.128+4.92%23/06/202578.050     
21640阿里摩通五六购Ａ0.128+5.79%23/06/202578.050     
21647阿里国君五六购Ａ0.130+4.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.132+4.76%23/06/202578.050     
21817阿里花旗五六购Ａ0.133+3.10%23/06/202578.050     
22035阿里麦银五六购Ａ0.129+4.03%23/06/202578.050     
24291阿里中银五六购Ａ0.132+2.33%23/06/202578.050     
21542阿里法巴五七购Ａ0.237+5.33%03/07/202580.000     
24548阿里韩投五六购Ａ0.246+4.68%25/06/202580.050     
24574阿里花旗五六购Ｂ0.255+2.82%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.236+3.96%25/06/202580.050     
24672阿里中银五六购Ｂ0.246+4.24%25/06/202580.050     
25024阿里摩利五六购Ｂ0.228+5.07%25/06/202580.990     
26032阿里摩通五六购Ｂ0.232+5.94%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.232+2.65%25/06/202581.040     
26492阿里国君五六购Ｂ0.239+3.02%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.087-5.43%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.088-5.38%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.092-8.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.091-5.21%21/11/2024
25129阿里国君四十购Ａ0.067+13.56%08/10/202482.450     
21427阿里中银四九购Ａ0.062+10.71%30/09/202482.500     
21541阿里法巴四十购Ｄ0.068+13.33%03/10/202482.500     
21631阿里摩通四九购Ｃ0.055+14.58%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.056+12.00%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.054+12.50%23/09/202482.550     
21894阿里法兴四九购Ｃ0.054+14.89%23/09/202482.550     
22008阿里花旗四九购Ｂ0.056+14.29%23/09/202482.550     
22039阿里摩利四九购Ｂ0.058+13.73%23/09/202482.550     
22045阿里国君四九购Ｂ0.053+15.22%23/09/202482.550     
22159阿里高盛四九购Ｃ0.056+16.67%23/09/202482.550     
23148阿里韩投四九购Ａ0.052+13.04%23/09/202482.550     
23214阿里星展四九购Ｂ0.054+14.89%23/09/202482.550     
15155阿里汇丰四九购Ａ0.0100.00%03/09/202483.000     
15398阿里法巴四九购Ａ0.0100.00%03/09/202483.000     
16494阿里摩利四八购Ａ0.0100.00%27/08/202483.050     
16873阿里摩通四八购Ａ0.0100.00%27/08/202483.050     
18118阿里花旗四八购Ａ0.0100.00%27/08/202483.050     
20344阿里国君四八购Ｂ0.0100.00%27/08/202483.050     
20369阿里麦银四八购Ａ0.0200.00%27/08/202483.050     
20378阿里法兴四八购Ａ0.0100.00%27/08/202483.050     
20416阿里高盛四八购Ｂ0.0100.00%27/08/202483.050     
20687阿里星展四八购Ａ0.0100.00%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.0100.00%27/08/202483.050     
16462阿里东亚四乙购Ａ0.054+8.00%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.044+7.32%16/12/202486.850     
20241阿里法巴四乙购Ａ0.050+11.11%16/12/202486.850     
20307阿里花旗四乙购Ａ0.046+6.98%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.045+9.76%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.047+9.30%16/12/202486.850     
21203阿里法兴四乙购Ａ0.047+9.30%16/12/202486.850     
24837阿里麦银五十购Ａ0.230+2.68%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.222+3.26%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.224+4.19%25/09/202586.930     
26135阿里花旗五九购Ｂ0.225+3.69%25/09/202586.930     
25417阿里星展五三购Ａ0.143+5.15%14/03/202588.990     
25552阿里摩利五三购Ａ0.120+8.11%07/03/202589.000     
25955阿里花旗五三购Ａ0.126+7.69%07/03/202589.000     
25522阿里中银五三购Ａ0.126+5.00%07/03/202589.040     
25578阿里汇丰五三购Ａ0.116+8.41%07/03/202589.040     
25589阿里瑞银五三购Ａ0.123+8.85%07/03/202589.040     
25742阿里摩通五三购Ａ0.123+6.96%07/03/202589.040     
25770阿里国君五三购Ａ0.131+4.80%07/03/202589.040     
25825阿里法兴五三购Ａ0.121+5.22%07/03/202589.040     
25906阿里法巴五三购Ａ0.130+7.44%07/03/202589.040     
26908阿里韩投五三购Ａ0.120+6.19%07/03/202589.040     
20351阿里法巴四十购Ｃ0.025+19.05%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.015+25.00%25/09/202490.050     
21285阿里麦银四九购Ｂ0.014+16.67%25/09/202490.050     
21287阿里国君四九购Ａ0.014+16.67%25/09/202490.050     
21299阿里华泰四九购Ａ0.016+33.33%25/09/202490.050     
21300阿里摩利四九购Ａ0.016+23.08%25/09/202490.050     
21301阿里法兴四九购Ｂ0.015+15.38%25/09/202490.050     
21311阿里摩通四九购Ｂ0.015+15.38%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.017+21.43%25/09/202490.050     
21472阿里高盛四九购Ｂ0.0150.00%25/09/202490.050     
21293阿里星展四八购Ｂ0.0100.00%30/08/202491.000     
22406阿里中银四八购Ａ0.0100.00%30/08/202491.050     
24913阿里法巴五十购Ａ0.164+7.19%03/10/202595.000     
24960阿里中银五十购Ａ0.159+4.61%03/10/202596.000     
25553阿里摩利五九购Ａ0.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.158+3.27%25/09/202596.050     
25813阿里瑞银五九购Ａ0.158+5.33%25/09/202596.050     
25840阿里摩通五九购Ａ0.158+4.64%25/09/202596.050     
25859阿里法兴五九购Ａ0.161+3.87%25/09/202596.050     
25868阿里国君五九购Ａ0.166+4.40%25/09/202596.050     
25954阿里花旗五九购Ａ0.162+5.19%25/09/202596.050     
25565阿里信证五四购Ａ0.106+4.95%23/04/202598.980     
25433阿里法兴五四购Ａ0.092+6.98%30/04/202599.000     
25602阿里法巴五五购Ａ0.093+8.14%06/05/202599.000     
25517阿里摩利五四购Ａ0.085+8.97%23/04/202599.050     
25539阿里摩通五四购Ａ0.086+10.26%23/04/202599.050     
25549阿里国君五四购Ａ0.091+4.60%23/04/202599.050     
25563阿里瑞银五四购Ａ0.085+8.97%23/04/202599.050     
25580阿里汇丰五四购Ａ0.083+7.79%23/04/202599.050     
25739阿里花旗五四购Ａ0.084+5.00%23/04/202599.050     
25157阿里中银五乙购Ａ0.164+3.14%30/12/202599.880     
25748阿里法巴六一购Ａ0.00%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.170+4.94%19/12/202599.930     
25930阿里摩通五乙购Ａ0.165+3.77%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.165+3.77%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0100.00%25/09/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
16562阿里汇丰四九购Ｂ0.0100.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0100.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购Ａ0.117+4.46%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.115+6.48%28/07/2025100.100     
25596阿里摩通五七购Ａ0.115+5.50%28/07/2025100.100     
25889阿里法兴五七购Ａ0.117+4.46%28/07/2025100.100     
25656阿里星展四乙购Ｂ0.176+8.64%13/12/2024105.000     
24946阿里星展四甲购Ａ0.033+10.00%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.022+15.79%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.030+7.14%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.023+9.52%01/11/2024112.100     
25155阿里中银四甲购Ａ0.027+8.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.016+23.08%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.0200.00%01/11/2024112.100     
18802阿里法巴四九购Ｂ0.0100.00%03/09/2024120.000     
26220阿里摩通八乙购Ａ0.295+1.72%22/12/2028120.000     
19699阿里国君四八购Ａ0.0190.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0130.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.0110.00%27/08/2024120.100     
25182阿里信证四甲购Ａ0.030+11.11%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.285+1.79%12/12/2028122.000     
18878阿里法巴四十购Ｂ0.0140.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.170+3.03%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/08/2024 18:00
  实时报价更新时间为 23/08/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。