67506 阿里法兴五七牛Ｂ (R 牛证)
按盘价 
0.105 +0.020 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.085 | 81.950 | 4,590,000 | 12,700,000 | 21.167 | 1,890,000 | 0.084 | 1,890,000 | 0.085 |
| 22/11/2024 | 0.074 | 80.700 | 11,300,000 | 12,700,000 | 21.167 | 3,440,000 | 0.085 | 6,180,000 | 0.085 |
| 21/11/2024 | 0.112 | 84.400 | 4,570,000 | 9,960,000 | 16.600 | 740,000 | 0.114 | 2,430,000 | 0.114 |
| 20/11/2024 | 0.116 | 84.750 | 8,990,000 | 8,270,000 | 13.783 | 2,190,000 | 0.111 | 6,100,000 | 0.113 |
| 19/11/2024 | 0.120 | 85.250 | 1,680,000 | 4,360,000 | 7.267 | 870,000 | 0.134 | 730,000 | 0.121 |
| 18/11/2024 | 0.134 | 86.300 | 2,550,000 | 4,500,000 | 7.500 | 1,020,000 | 0.135 | 1,330,000 | 0.134 |
| 15/11/2024 | 0.143 | 87.200 | 7,000,000 | 4,190,000 | 6.983 | 3,610,000 | 0.149 | 3,210,000 | 0.149 |
| 14/11/2024 | 0.149 | 87.950 | 2,960,000 | 4,590,000 | 7.650 | 120,000 | 0.172 | 2,820,000 | 0.160 |
| 13/11/2024 | 0.178 | 90.550 | 730,000 | 1,890,000 | 3.150 | 400,000 | 0.175 | 330,000 | 0.179 |
| 12/11/2024 | 0.176 | 90.550 | 770,000 | 1,960,000 | 3.267 | 480,000 | 0.203 | 290,000 | 0.181 |
| 11/11/2024 | 0.210 | 94.100 | 840,000 | 2,150,000 | 3.583 | 180,000 | 0.182 | 480,000 | 0.206 |
| 08/11/2024 | 0.217 | 94.000 | 1,070,000 | 1,850,000 | 3.083 | 710,000 | 0.252 | 360,000 | 0.233 |
| 07/11/2024 | 0.227 | 95.650 | 380,000 | 2,200,000 | 3.667 | ||||
| 06/11/2024 | 0.213 | 94.400 | 890,000 | 2,200,000 | 3.667 | 210,000 | 0.235 | 630,000 | 0.223 |
| 05/11/2024 | 0.250 | 98.400 | 0 | 1,780,000 | 2.967 | ||||
| 04/11/2024 | 0.229 | 96.050 | 380,000 | 1,780,000 | 2.967 | 380,000 | 0.230 | ||
| 01/11/2024 | 0.220 | 95.000 | 360,000 | 2,160,000 | 3.600 | 30,000 | 0.215 | 300,000 | 0.223 |
| 31/10/2024 | 0.223 | 94.550 | 300,000 | 1,890,000 | 3.150 | 300,000 | 0.223 | ||
| 30/10/2024 | 0.230 | 95.850 | 0 | 1,590,000 | 2.650 | ||||
| 29/10/2024 | 0.248 | 97.550 | 110,000 | 1,590,000 | 2.650 | 100,000 | 0.265 | 10,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |