67506 阿里法兴五七牛Ｂ (R 牛证)
按盘价 
0.229 +0.009 (+4.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.220 | 95.000 | 360,000 | 2,160,000 | 3.600 | 30,000 | 0.215 | 300,000 | 0.223 |
| 31/10/2024 | 0.223 | 94.550 | 300,000 | 1,890,000 | 3.150 | 300,000 | 0.223 | ||
| 30/10/2024 | 0.230 | 95.850 | 0 | 1,590,000 | 2.650 | ||||
| 29/10/2024 | 0.248 | 97.550 | 110,000 | 1,590,000 | 2.650 | 100,000 | 0.265 | 10,000 | 0.250 |
| 28/10/2024 | 0.244 | 96.650 | 110,000 | 1,680,000 | 2.800 | 100,000 | 0.247 | 10,000 | 0.248 |
| 25/10/2024 | 0.229 | 95.350 | 760,000 | 1,770,000 | 2.950 | 680,000 | 0.228 | ||
| 24/10/2024 | 0.211 | 94.150 | 4,310,000 | 2,450,000 | 4.083 | 1,670,000 | 0.216 | 2,510,000 | 0.212 |
| 23/10/2024 | 0.245 | 97.300 | 3,480,000 | 1,610,000 | 2.683 | 2,010,000 | 0.242 | 1,470,000 | 0.248 |
| 22/10/2024 | 0.241 | 97.250 | 5,180,000 | 2,150,000 | 3.583 | 3,000,000 | 0.246 | 2,180,000 | 0.243 |
| 21/10/2024 | 0.246 | 97.800 | 9,770,000 | 2,970,000 | 4.950 | 4,910,000 | 0.255 | 4,860,000 | 0.250 |
| 18/10/2024 | 0.270 | 100.500 | 2,440,000 | 3,020,000 | 5.033 | 500,000 | 0.237 | 1,940,000 | 0.256 |
| 17/10/2024 | 0.260 | 98.500 | 260,000 | 1,580,000 | 2.633 | 240,000 | 0.284 | 20,000 | 0.275 |
| 16/10/2024 | 0.265 | 98.950 | 630,000 | 1,800,000 | 3.000 | 410,000 | 0.255 | 220,000 | 0.270 |
| 15/10/2024 | 0.265 | 99.850 | 2,550,000 | 1,990,000 | 3.317 | 1,590,000 | 0.309 | 960,000 | 0.295 |
| 14/10/2024 | 0.320 | 105.200 | 11,180,000 | 2,620,000 | 4.367 | 5,230,000 | 0.317 | 5,940,000 | 0.317 |
| 10/10/2024 | 0.330 | 105.800 | 4,060,000 | 1,910,000 | 3.183 | 2,180,000 | 0.332 | 1,880,000 | 0.333 |
| 09/10/2024 | 0.300 | 102.900 | 580,000 | 2,210,000 | 3.683 | 560,000 | 0.345 | ||
| 08/10/2024 | 0.320 | 104.500 | 1,440,000 | 2,770,000 | 4.617 | 290,000 | 0.358 | 270,000 | 0.325 |
| 07/10/2024 | 0.415 | 114.600 | 570,000 | 2,790,000 | 4.650 | 200,000 | 0.413 | 170,000 | 0.410 |
| 04/10/2024 | 0.405 | 113.900 | 50,000 | 2,820,000 | 4.700 | 50,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |