67181 快手瑞银四乙牛Ａ (R 牛证)
实时 按盘价 跌0.146 -0.005 (-3.311%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     36.83022091快手花旗四七沽Ａ0.0100.00%26/07/2024
     36.83023798快手瑞银四七沽Ａ0.0100.00%26/07/2024
     36.88021770快手麦银四八沽Ａ0.0160.00%02/08/2024
     42.35026289快手摩利四甲沽Ａ0.00%13/11/2024
     42.40025225快手信证四甲沽Ａ0.395+2.60%20/11/2024
     45.75024729快手摩利五七沽Ａ0.165+2.48%24/07/2025
     45.75024744快手摩通五七沽Ａ0.173+1.17%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.172+1.18%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.174+2.35%24/07/2025
     45.75024858快手国君五七沽Ａ0.184+1.66%24/07/2025
     45.75024976快手花旗五七沽Ａ0.183+1.67%24/07/2025
     45.80024651快手法兴五七沽Ａ0.179+1.13%31/07/2025
23304快手摩利五九购Ａ0.140-2.78%22/09/202549.990     
22843快手汇丰五九购Ａ0.143-2.05%29/09/202550.000     
23248快手摩通五九购Ａ0.141-2.76%22/09/202550.050     
23337快手瑞银五九购Ａ0.158-3.07%18/09/202550.550     
24625快手花旗五九购Ａ0.140-2.78%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.3300.00%03/10/2025
23771快手东亚五九购Ａ0.101-1.94%29/09/202558.800     
25938快手法巴五十购Ｂ0.00%03/10/202558.800     
26122快手瑞银五九购Ｃ0.101-3.81%22/09/202558.850     
26169快手摩通五九购Ｃ0.097-2.02%22/09/202558.850     
26175快手汇丰五九购Ｃ0.096-5.88%22/09/202558.850     
25961快手信证五六购Ａ0.069-5.48%25/06/202559.950     
22677快手麦银五六购Ａ0.065-5.80%25/06/202559.990     
21813快手法巴五七购Ａ0.070-2.78%03/07/202560.000     
22694快手汇丰五六购Ａ0.064-5.88%25/06/202560.050     
22772快手法兴五六购Ａ0.070-1.41%26/06/202560.050     
22787快手星展五六购Ａ0.072-1.37%25/06/202560.050     
22795快手摩通五六购Ａ0.065-2.99%25/06/202560.050     
22945快手花旗五六购Ａ0.066-4.35%25/06/202560.050     
22986快手瑞银五六购Ａ0.064-4.48%25/06/202560.050     
23531快手韩投五六购Ａ0.064-4.48%25/06/202560.050     
24129快手国君五六购Ａ0.077-3.75%25/06/202560.050     
23851快手摩利五六购Ａ0.056-1.75%25/06/202561.990     
25810快手法兴五六购Ｂ0.060-3.23%18/06/202562.040     
18615快手法巴四甲购Ａ0.0100.00%04/11/202468.000     
21954快手麦银四十购Ａ0.0130.00%28/10/202468.030     
20651快手华泰四十购Ａ0.0100.00%28/10/202468.050     
20672快手汇丰四十购Ａ0.0100.00%28/10/202468.050     
20709快手摩利四十购Ａ0.0100.00%28/10/202468.050     
20811快手法兴四十购Ａ0.0100.00%28/10/202468.050     
20829快手瑞银四十购Ａ0.0100.00%28/10/202468.050     
20870快手高盛四十购Ａ0.0110.00%28/10/202468.050     
20897快手摩通四十购Ａ0.0100.00%28/10/202468.050     
24857快手国君四十购Ａ0.0100.00%28/10/202468.050     
24928快手花旗四十购Ａ0.0100.00%28/10/202468.050     
24996快手法巴五十购Ａ0.0610.00%03/10/202572.000     
25632快手汇丰五九购Ｂ0.056-1.75%25/09/202572.050     
25715快手摩通五九购Ｂ0.053-5.36%25/09/202572.050     
25717快手摩利五九购Ｂ0.051-5.56%25/09/202572.050     
25723快手瑞银五九购Ｂ0.056-3.45%25/09/202572.050     
25731快手信证五九购Ａ0.058-4.92%25/09/202572.050     
25740快手法兴五九购Ａ0.057-3.39%25/09/202572.050     
25900快手华泰五九购Ａ0.053-3.64%25/09/202572.050     
25903快手国君五九购Ａ0.072-4.00%25/09/202572.050     
25648快手星展四乙购Ａ0.027-6.90%23/12/202481.880     
14054快手麦银四八购Ａ0.0100.00%02/08/202488.880     
18692快手法巴四八购Ａ0.0100.00%02/08/202488.880     
18757快手摩通四七购Ａ0.0100.00%26/07/202488.930     
18768快手瑞银四七购Ａ0.0100.00%26/07/202488.930     
18845快手国君四七购Ａ0.0100.00%26/07/202488.930     
19316快手高盛四七购Ａ0.0120.00%26/07/202488.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/07/2024 17:59
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。